Whirl (WHIRL) Live Price

Whirl logo
WHIRLWhirl
GBP 0.936772-1.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 119,730
20.46%
Circulating Supply
0 WHIRL
Issue Date
-

Data provided by Coingecko API

WHIRL price Statistics

Whirl Price Today

Whirl Price
GBP 0.936772

Price Change

GBP -0.0098648475
1.04%
24h Low / 24h High
GBP 0.874854 / GBP 1.069

Trading Volume

GBP 119,730
20.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whirl Supply

Circulating Supply
0 WHIRL
Total Supply
10,000,000 WHIRL
Max Supply
10,000,000 WHIRL

Whirl Market Cap

Fully Diluted
Market Cap

GBP 9,367,716
10.01%

Whirl Price Yesterday

Yesterday's Low / High
GBP 1.039261 / GBP 1.0425859
Yesterday's Open / Close
GBP 1.039261 / GBP 1.0425859
Yesterday's Change
10.01%
Yesterday's Volume
GBP 81,989.382

Whirl Price History

7d Low / 7d High
GBP 0.7145556 / GBP 1.3895556
30d Low / 30d High
GBP 0.8703927 / GBP 1.0425859
90d Low / 90d High
GBP 0.6902935 / GBP 1.0967873
52 Week Low / 52 Week High
GBP 0.55800868 / GBP 1.0967873
All Time HighApr 9, 2024 (3 days ago)
GBP 1.11
15.79%
All Time LowFeb 8, 2024 (2 months ago)
GBP 0.02990475
3034.80%

Data provided by Coingecko API

WHIRL to GBP converter

Whirl
WhirlWHIRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Whirl Price Chart (WHIRL to GBP)

WHIRLGBP by TradingView

Whirl Exchanges

Instant crypto to crypto exchange coming soon!

Whirl Historical Price Data (GBP)

Date
4/11/2024
GBP 0.906039
GBP 0
GBP 1.042586
GBP 0.903305
4/10/2024
GBP 0.900553
GBP 0.906039
GBP 0.911025
GBP 0.848603
4/9/2024
GBP 0.951264
GBP 0.900553
GBP 1.096787
GBP 0.752855
4/8/2024
GBP 0.700347
GBP 0.951264
GBP 0.977707
GBP 0.690294
4/7/2024
GBP 0.661508
GBP 0.700347
GBP 0.691203
GBP 0.605188
4/6/2024
GBP 0.606933
GBP 0.661508
GBP 0.663574
GBP 0.603038
4/5/2024
GBP 0.626159
GBP 0.606933
GBP 0.666731
GBP 0.558009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,903
1.57%
Market CapGBP 1.35T
VolumeGBP 30.42B
2
GBP 3,432.41
1.97%
Market CapGBP 411.28B
VolumeGBP 12.53B
4
GBP 614.6
2.25%
Market CapGBP 94.56B
VolumeGBP 2.51B
6
GBP 0.593501
2.24%
Market CapGBP 32.59B
VolumeGBP 1.28B
11
GBP 0.560029
3.30%
Market CapGBP 19.75B
VolumeGBP 422.4M
611
GBP 1.005
0.50%
Market CapGBP 70.24M
VolumeGBP 754,698

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 56,526
0.36%
Market CapGBP 1.11T
VolumeGBP 23.64B
2
GBP 2,811.7
1.52%
Market CapGBP 337.6B
VolumeGBP 11.08B
3
GBP 0.800441
0.45%
Market CapGBP 85.89B
VolumeGBP 38.66B
4
GBP 499.11
4.78%
Market CapGBP 76.79B
VolumeGBP 1.83B
5
GBP 137.89
0.07%
Market CapGBP 61.39B
VolumeGBP 2.33B

Data provided by Coingecko API