WibWob (WIBWOB) Live Price

WibWob logo
WIBWOBWibWob
BRL 0.006012+ 51.42%
Market Cap
BRL 8.81M
125.80%
Volume (24)
BRL 973,152
14.18%
Circulating Supply
982,545,680 WIBWOB
Issue Date
-

Data provided by Coingecko API

WIBWOB price Statistics

WibWob Price Today

WibWob Price
BRL 0.00601241

Price Change

BRL 0.00204161
51.42%
24h Low / 24h High
BRL 0.00370616 / BRL 0.00896613

Trading Volume

BRL 973,152
14.18%
Volume / Market Cap
0.1104645
Market Dominance
0.000038338863%
Market Rank
#3510

WibWob Supply

Circulating Supply
982,545,682.431 WIBWOB
Total Supply
982,545,682.431 WIBWOB
Max Supply
1,000,000,000 WIBWOB

WibWob Market Cap

Market Cap
BRL 8,809,636
125.80%

Fully Diluted
Market Cap

BRL 8,809,636
125.21%

WibWob Price Yesterday

Yesterday's Low / High
BRL 0.0039281463 / BRL 0.004034256
Yesterday's Open / Close
BRL 0.004034256 / BRL 0.0039281463
Yesterday's Change
51.02%
Yesterday's Volume
BRL 183,029.56

WibWob Price History

7d Low / 7d High
BRL 0.00060896474 / BRL 0.0019353843
30d Low / 30d High
BRL 0.0037061594 / BRL 0.0048719225
90d Low / 90d High
BRL 0.0037061594 / BRL 0.0065106189
52 Week Low / 52 Week High
BRL 0.0037061594 / BRL 0.011742191
All Time HighNov 30, 2024 (22 days ago)
BRL 0.061107
85.98%
All Time LowNov 16, 2024 (1 months ago)
BRL 0.00302947
182.83%

Data provided by Coingecko API

WIBWOB to BRL converter

WibWob
WibWobWIBWOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WibWob Price Chart (WIBWOB to BRL)

WIBWOBBRL by TradingView

WibWob Exchanges

Instant crypto to crypto exchange coming soon!

WibWob Historical Price Data (BRL)

Date
12/21/2024
BRL 0.004872
BRL 0
BRL 0.004872
BRL 0.003706
12/20/2024
BRL 0.004822
BRL 0.004872
BRL 0.005059
BRL 0.003917
12/19/2024
BRL 0.005981
BRL 0.004822
BRL 0.006511
BRL 0.005321
12/18/2024
BRL 0.006246
BRL 0.005981
BRL 0.006401
BRL 0.005508
12/17/2024
BRL 0.008808
BRL 0.006246
BRL 0.008808
BRL 0.007062
12/16/2024
BRL 0.010883
BRL 0.008808
BRL 0.010883
BRL 0.008714
12/15/2024
BRL 0.010168
BRL 0.010883
BRL 0.011742
BRL 0.009718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,131
1.13%
Market CapBRL 1.92T
VolumeBRL 41.91B
2
BRL 3,383.53
1.79%
Market CapBRL 407.54B
VolumeBRL 29.47B
4
BRL 2.27
1.55%
Market CapBRL 129.72B
VolumeBRL 12.06B
5
BRL 666.16
1.65%
Market CapBRL 97.16B
VolumeBRL 1.29B
6
BRL 186.5
3.45%
Market CapBRL 89.23B
VolumeBRL 6.79B
7
BRL 0.32
4.61%
Market CapBRL 47.28B
VolumeBRL 5.55B

Data provided by Coingecko API

More Cryptocurrencies

3499
BRL 0.00191462
23.49%
Market CapBRL 8.49M
VolumeBRL 72,321
3500
BRL 0.3
17.44%
Market CapBRL 8.49M
VolumeBRL 325,612
3501
BRL 0.14
1.01%
Market CapBRL 8.48M
VolumeBRL 993,911
3502
BRL 0.05
3.54%
Market CapBRL 8.47M
VolumeBRL 2,378
3511
BRL 0.01
0.06%
Market CapBRL 8.47M
VolumeBRL 955,232
3503
BRL 0.01
21.58%
Market CapBRL 8.47M
VolumeBRL 293,675
3504
BRL 0.00003873
0.24%
Market CapBRL 8.46M
VolumeBRL 800
3505
BRL 0.38
1.16%
Market CapBRL 8.44M
VolumeBRL 1,174
Market CapBRL 8.38M
VolumeBRL 31,389
3507
BRL 0.3
0.14%
Market CapBRL 8.43M
VolumeBRL 421,559
3509
BRL 8.45
14.72%
Market CapBRL 8.42M
VolumeBRL 1.63M
3508
BRL 0.53
2.24%
Market CapBRL 8.42M
VolumeBRL 6,385
Market CapBRL 8.4M
VolumeBRL 102,080
3513
BRL 0.01
9.56%
Market CapBRL 8.39M
VolumeBRL 202,833
3514
BRL 0.07
7.25%
Market CapBRL 8.38M
VolumeBRL 77,465
3515
BRL 0.06
4.92%
Market CapBRL 8.38M
VolumeBRL 685
3517
BRL 0.47
2.69%
Market CapBRL 8.37M
VolumeBRL 1.3M
3518
BRL 0.01
0.07%
Market CapBRL 8.36M
VolumeBRL 98,643
3519
BRL 0.02
1.29%
Market CapBRL 8.36M
VolumeBRL 14,858
3520
Market CapBRL 8.36M
VolumeBRL 415,162
3522
BRL 0.00452478
11.51%
Market CapBRL 8.35M
VolumeBRL 468,013
3521
BRL 0.000396
22.88%
Market CapBRL 8.35M
VolumeBRL 1.48M
3525
BRL 0.01
0.88%
Market CapBRL 8.34M
VolumeBRL 2.28M
3523
BRL 0.00003967
0.69%
Market CapBRL 8.33M
VolumeBRL 1,216
3524
BRL 0.01
6.69%
Market CapBRL 8.33M
VolumeBRL 388,193
3526
BRL 0.14
0.98%
Market CapBRL 8.32M
VolumeBRL 209,954
3527
BRL 0.01
9.96%
Market CapBRL 8.32M
VolumeBRL 497,365
3528
BRL 0.1
6.57%
Market CapBRL 8.31M
VolumeBRL 419
3530
Market CapBRL 8.28M
VolumeBRL 863,793
3531
BRL 0.08
6.66%
Market CapBRL 8.27M
VolumeBRL 92,157
Market CapBRL 8.27M
VolumeBRL 205,148
3516
BRL 0.08
5.86%
Market CapBRL 8.26M
VolumeBRL 83,212
3529
BRL 0.01
0.79%
Market CapBRL 8.25M
VolumeBRL 35,300
3533
Market CapBRL 8.24M
VolumeBRL 128,261
3535
BRL 0.00000822
3.86%
Market CapBRL 8.22M
VolumeBRL 11.73M
3534
Market CapBRL 8.22M
VolumeBRL 107,150
3551
BRL 0.01
12.31%
Market CapBRL 8.2M
VolumeBRL 9.67M
3540
BRL 0.01
1.56%
Market CapBRL 8.2M
VolumeBRL 127,783
3539
BRL 0.01
13.25%
Market CapBRL 8.2M
VolumeBRL 2.06M
3541
Market CapBRL 8.2M
VolumeBRL 7,188
3605
BRL 0.82
7.10%
Market CapBRL 8.2M
VolumeBRL 189,866
3538
BRL 0.01
18.77%
Market CapBRL 8.19M
VolumeBRL 872,696
3536
BRL 0.01
15.61%
Market CapBRL 8.19M
VolumeBRL 54,423
3542
Market CapBRL 6.71M
VolumeBRL 448,558
3543
BRL 0.00013461
1.13%
Market CapBRL 8.18M
VolumeBRL 8,554
3544
BRL 0.01
4.23%
Market CapBRL 8.17M
VolumeBRL 25,268
3547
BRL 0.00045602
14.22%
Market CapBRL 8.16M
VolumeBRL 123,435
3545
BRL 0.01
23.98%
Market CapBRL 8.16M
VolumeBRL 645,184
3546
BRL 0.00081569
6.76%
Market CapBRL 8.15M
VolumeBRL 69,663
3537
Market CapBRL 8.13M
VolumeBRL 88,331
3549
BRL 0.00205448
9.74%
Market CapBRL 8.11M
VolumeBRL 396,482
3550
BRL 0.1
4.12%
Market CapBRL 8.1M
VolumeBRL 638
3553
BRL 0.01
20.08%
Market CapBRL 8.1M
VolumeBRL 330,959
3552
BRL 0.01
5.98%
Market CapBRL 8.09M
VolumeBRL 25,788
3555
BRL 0.5
2.95%
Market CapBRL 8.06M
VolumeBRL 62,525
3554
BRL 0.02
39.37%
Market CapBRL 8.06M
VolumeBRL 375,049
3556
BRL 0.07
1.69%
Market CapBRL 8.06M
VolumeBRL 291,988
3557
BRL 0.01
9.88%
Market CapBRL 8.04M
VolumeBRL 404,738
3558
BRL 0.01
5.46%
Market CapBRL 8.04M
VolumeBRL 393,822
3559
BRL 0.79
7.87%
Market CapBRL 8.02M
VolumeBRL 26,790
3560
BRL 0.00080337
1.90%
Market CapBRL 8.02M
VolumeBRL 382,011
3561
BRL 0.00000898
5.42%
Market CapBRL 8.02M
VolumeBRL 915
3562
BRL 0.00000013
0.42%
Market CapBRL 8.01M
VolumeBRL 20,475
3563
BRL 0.07
0.97%
Market CapBRL 8.01M
VolumeBRL 213,009
3564
BRL 0.01
0.06%
Market CapBRL 8M
VolumeBRL 56,582
3565
BRL 0.01
1.04%
Market CapBRL 8M
VolumeBRL 20,030
3567
BRL 0.00000002
0.59%
Market CapBRL 7.99M
VolumeBRL 697
3568
BRL 0.01
10.87%
Market CapBRL 7.99M
VolumeBRL 3.55M
3569
BRL 0.17
5.32%
Market CapBRL 7.99M
VolumeBRL 6,089
3570
BRL 0.01
6.94%
Market CapBRL 7.98M
VolumeBRL 11,653
3571
BRL 16.49
0.60%
Market CapBRL 7.98M
VolumeBRL 338
3572
BRL 0.03
0.38%
Market CapBRL 7.98M
VolumeBRL 9
3573
BRL 0.00002662
3.74%
Market CapBRL 7.98M
VolumeBRL 464,840
3574
BRL 0.12
1.24%
Market CapBRL 7.96M
VolumeBRL 10,130
3566
BRL 0.00012445
3.48%
Market CapBRL 7.94M
VolumeBRL 99,896
3575
BRL 0.36
0.75%
Market CapBRL 7.94M
VolumeBRL 94
3576
BRL 0.01
12.79%
Market CapBRL 7.93M
VolumeBRL 83,303
3577
Market CapBRL 7.08M
VolumeBRL 0
3578
Market CapBRL 7.92M
VolumeBRL 6.82M
3579
BRL 0.01
2.80%
Market CapBRL 7.92M
VolumeBRL 5,218
3580
BRL 0.00000263
12.64%
Market CapBRL 7.89M
VolumeBRL 53,886
3582
BRL 0.00014272
4.43%
Market CapBRL 7.88M
VolumeBRL 1,080
3581
BRL 0.00000098
4.63%
Market CapBRL 7.88M
VolumeBRL 369,849
3590
BRL 0.39
0.10%
Market CapBRL 7.87M
VolumeBRL 1.25M
3583
BRL 0.00001107
3.73%
Market CapBRL 7.87M
VolumeBRL 5
3584
BRL 0.37
19.97%
Market CapBRL 7.86M
VolumeBRL 348,444
3585
BRL 0.22
9.22%
Market CapBRL 7.86M
VolumeBRL 647
3588
BRL 0.78
6.14%
Market CapBRL 7.86M
VolumeBRL 2.2M
3586
Market CapBRL 7.85M
VolumeBRL 78,764
3587
BRL 0.01
4.87%
Market CapBRL 7.85M
VolumeBRL 4,699
3589
BRL 0.00001863
2.20%
Market CapBRL 7.84M
VolumeBRL 61,182
3591
BRL 0.01
40.35%
Market CapBRL 7.83M
VolumeBRL 914,120
Market CapBRL 7.83M
VolumeBRL 92,450
3593
BRL 1.01
0.39%
Market CapBRL 7.82M
VolumeBRL 1,011
3596
BRL 0.01
5.84%
Market CapBRL 7.8M
VolumeBRL 432,668
3594
BRL 0.0011414
2.47%
Market CapBRL 7.8M
VolumeBRL 21,261
3595
BRL 0.01
22.90%
Market CapBRL 7.78M
VolumeBRL 3.93M
3606
BRL 0.00023553
19.04%
Market CapBRL 7.77M
VolumeBRL 36,969
3597
BRL 0.26
1.64%
Market CapBRL 7.76M
VolumeBRL 207,784
3499
BRL 0.00191462
23.49%
Market CapBRL 8.49M
VolumeBRL 72,321
3500
BRL 0.3
17.44%
Market CapBRL 8.49M
VolumeBRL 325,612

Data provided by Coingecko API