Winter (WINTER) Live Price

Winter logo
WINTERWinter
BRL 0.030222 -1.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 986
0.11%
Circulating Supply
0 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Price Today

Winter Price
BRL 0.03022213

Price Change

BRL -0.00032036747
1.05%
24h Low / 24h High
BRL 0.02947174 / BRL 0.0311317

Trading Volume

BRL 986.49
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winter Supply

Circulating Supply
0 WINTER
Total Supply
24,142,492.5 WINTER
Max Supply
33,100,000 WINTER

Winter Market Cap

Fully Diluted
Market Cap

BRL 729,638
0.98%

Winter Price Yesterday

Yesterday's Low / High
BRL 0.029913189 / BRL 0.029945097
Yesterday's Open / Close
BRL 0.029945097 / BRL 0.029913189
Yesterday's Change
0.98%
Yesterday's Volume
BRL 1,268.4873

Winter Price History

7d Low / 7d High
BRL 0.0051613874 / BRL 0.0059107224
30d Low / 30d High
BRL 0.029212842 / BRL 0.030593367
90d Low / 90d High
BRL 0.02794401 / BRL 0.031737669
52 Week Low / 52 Week High
BRL 0.02794401 / BRL 0.032222894
All Time HighMay 9, 2022 (3 years ago)
BRL 0.23796
87.29%
All Time LowAug 17, 2023 (2 years ago)
BRL 0.00973031
210.83%

Data provided by Coingecko API

WINTER to BRL converter

Winter
WinterWINTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Winter Price Chart (WINTER to BRL)

    WINTERBRL by TradingView

    Winter Exchanges

    Instant crypto to crypto exchange coming soon!

    Winter Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.029817
    BRL 0
    BRL 0.030593
    BRL 0.029781
    9/7/2025
    BRL 0.028811
    BRL 0.029817
    BRL 0.029583
    BRL 0.027944
    9/6/2025
    BRL 0.029728
    BRL 0.028811
    BRL 0.030588
    BRL 0.029008
    9/5/2025
    BRL 0.031711
    BRL 0.029728
    BRL 0.031792
    BRL 0.029389
    9/4/2025
    BRL 0.030977
    BRL 0.031711
    BRL 0.032223
    BRL 0.030348
    9/3/2025
    BRL 0.030901
    BRL 0.030977
    BRL 0.031468
    BRL 0.030489
    9/2/2025
    BRL 0.029996
    BRL 0.030901
    BRL 0.032137
    BRL 0.029923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 38 minutes and 0 seconds

    Explore Our Other Products for WINTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,998
    0.88%
    Market CapBRL 2.25T
    VolumeBRL 41.45B
    2
    BRL 4,362.08
    0.72%
    Market CapBRL 526.62B
    VolumeBRL 28.69B
    3
    BRL 3.02
    3.33%
    Market CapBRL 179.81B
    VolumeBRL 6.76B
    5
    BRL 883.36
    0.99%
    Market CapBRL 122.95B
    VolumeBRL 1.03B
    6
    BRL 218.84
    4.61%
    Market CapBRL 118.53B
    VolumeBRL 11.03B
    9
    BRL 0.24
    3.18%
    Market CapBRL 36.34B
    VolumeBRL 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API