Witnet (WIT) Live Price

Witnet logo
WITWitnet
$0.000856+ 5.06%
Market Cap
$1.14M
5.06%
Volume (24)
$100,067
1.12%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
$0.00085624

Price Change

$0.00004124
5.06%
24h Low / 24h High
$0.00081398 / $0.00090523

Trading Volume

$100,067
1.12%
Volume / Market Cap
0.087677702
Market Dominance
0.000029066438%
Market Rank
#3947

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
$1,141,305
5.06%

Fully Diluted
Market Cap

$2,140,598
0.18%

Witnet Price Yesterday

Yesterday's Low / High
$0.00085725686 / $0.00085825749
Yesterday's Open / Close
$0.00085825749 / $0.00085725686
Yesterday's Change
0.18%
Yesterday's Volume
$100,282.85

Witnet Price History

7d Low / 7d High
$0.00079999603 / $0.0010480043
30d Low / 30d High
$0.00081399904 / $0.00085825749
90d Low / 90d High
$0.00079999603 / $0.00085825749
52 Week Low / 52 Week High
$0.00079999603 / $0.0010480043
All Time HighDec 2, 2021 (3 years ago)
$0.056684
98.49%
All Time LowJun 10, 2025 (2 months ago)
$0.00054604
56.44%

Data provided by Coingecko API

WIT to USD converter

Witnet
WitnetWIT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Witnet Price Chart (WIT to USD)

    WITUSD by TradingView

    Witnet Exchanges

    Instant crypto to crypto exchange coming soon!

    Witnet Historical Price Data (USD)

    Date
    9/3/2025
    $0.000819
    $0
    $0.000858
    $0.000814
    9/2/2025
    $0.000816
    $0.000819
    $0.000819
    $0.000814
    9/1/2025
    $0.000801
    $0.000816
    $0.000816
    $0.000801
    8/31/2025
    $0.000821
    $0.000801
    $0.000828
    $0.0008
    8/30/2025
    $0.001004
    $0.000821
    $0.001005
    $0.000801
    8/29/2025
    $0.001005
    $0.001004
    $0.001009
    $0.001003
    8/28/2025
    $0.001047
    $0.001005
    $0.001048
    $0.000999

    Data provided by Coingecko API

    WIT Price Live Data

    The live price of WIT is $ 0.000856 per (WIT/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 100,067 USD. WIT to USD price is updated in real-time. Witnet is +5.06% in the last 24 hours. It has a circulating supply of $ 1,332,927,900 WIT.

    Witnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 8 minutes and 54 seconds

    Explore Our Other Products for WIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,176
    0.16%
    Market Cap$2.21T
    Volume$35.11B
    2
    $4,406.79
    1.69%
    Market Cap$532.31B
    Volume$31.22B
    3
    $2.86
    0.74%
    Market Cap$169.98B
    Volume$4.22B
    5
    $849.21
    0.38%
    Market Cap$118.18B
    Volume$901.34M
    6
    $207.72
    1.11%
    Market Cap$112.43B
    Volume$6B
    9
    $0.22
    0.98%
    Market Cap$32.74B
    Volume$1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    3944
    $0.16
    6.49%
    Market Cap$1.15M
    Volume$518
    Market Cap$1.15M
    Volume$21,149
    3946
    $0.00130465
    1.81%
    Market Cap$1.14M
    Volume$3
    Market Cap$1.14M
    Volume$70,455
    3949
    $1.14
    0.23%
    Market Cap$1.14M
    Volume$360

    Data provided by Coingecko API