Witnet (WIT) Live Price

Witnet logo
WITWitnet
$0.007959-10.67%
Market Cap
$10.61M
10.57%
Volume (24)
$190,845
0.87%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
$0.00795948

Price Change

$-0.00095054662
10.67%
24h Low / 24h High
$0.00750388 / $0.00892845

Trading Volume

$190,845
0.87%
Volume / Market Cap
0.017994353
Market Dominance
0.00042677058%
Market Rank
#1410

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
$10,605,827
10.57%

Fully Diluted
Market Cap

$19,891,974
2.37%

Witnet Price Yesterday

Yesterday's Low / High
$0.0081374852 / $0.0081629589
Yesterday's Open / Close
$0.0081374852 / $0.0081629589
Yesterday's Change
2.34%
Yesterday's Volume
$176,699.84

Witnet Price History

7d Low / 7d High
$0.0075522134 / $0.0089201286
30d Low / 30d High
$0.0078212103 / $0.0089201286
90d Low / 90d High
$0.0077578824 / $0.0089201286
52 Week Low / 52 Week High
$0.007592854 / $0.0089201286
All Time HighDec 2, 2021 (2 years ago)
$0.056684
85.96%
All Time LowMar 12, 2023 (1 years ago)
$0.00205817
286.72%

Data provided by Coingecko API

WIT to USD converter

Witnet
WitnetWIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to USD)

WITUSD by TradingView

Witnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
WIT/USDT
$0.000141
$17,814
Recently

Witnet Historical Price Data (USD)

Date
4/25/2024
$0.008803
$0
$0.00892
$0.008137
4/24/2024
$0.008372
$0.008803
$0.008798
$0.007821
4/23/2024
$0.008087
$0.008372
$0.008505
$0.008061
4/22/2024
$0.008057
$0.008087
$0.008371
$0.007758
4/21/2024
$0.008371
$0.008057
$0.008675
$0.007924
4/20/2024
$0.008382
$0.008371
$0.008462
$0.008128
4/19/2024
$0.008284
$0.008382
$0.008401
$0.007593

Data provided by Coingecko API

WIT Price Live Data

The live price of WIT is $ 0.007959 per (WIT/USD) today with a current market cap of 10.61M USD. 24-hour trading volume is $ 190,845 USD. WIT to USD price is updated in real-time. Witnet is -10.67% in the last 24 hours. It has a circulating supply of $ 1,332,927,900 WIT.

Witnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,270
0.44%
Market Cap$1.27T
Volume$29.47B
2
$3,137.8
0.05%
Market Cap$382.83B
Volume$14.31B
4
$608.42
0.22%
Market Cap$93.62B
Volume$1.25B
8
$0.53
0.56%
Market Cap$29.03B
Volume$1.24B
11
$0.47
0.48%
Market Cap$16.57B
Volume$364.35M
574
$1
0.11%
Market Cap$70.56M
Volume$842,619

Data provided by Coingecko API

More Cryptocurrencies

1407
$0.37
0.65%
Market Cap$10.65M
Volume$194,924
1408
$75.41
0.82%
Market Cap$10.62M
Volume$902,483
1409
Market Cap$10.61M
Volume$126,120
1411
Market Cap$10.59M
Volume$39,611
1412
Market Cap$10.57M
Volume$1.36M

Data provided by Coingecko API