Witnet (WIT) Live Price

Witnet logo
WITWitnet
$0.000845+ 1.29%
Market Cap
$1.14M
2.14%
Volume (24)
$99,803
1.04%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
$0.00084493

Price Change

$0.00001078
1.29%
24h Low / 24h High
$0.00079711 / $0.00099626

Trading Volume

$99,803
1.04%
Volume / Market Cap
0.087889879
Market Dominance
0.000028642705%
Market Rank
#3959

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
$1,135,546
2.14%

Fully Diluted
Market Cap

$2,129,797
2.99%

Witnet Price Yesterday

Yesterday's Low / High
$0.00086620544 / $0.00089021043
Yesterday's Open / Close
$0.00086620544 / $0.00089021043
Yesterday's Change
3.79%
Yesterday's Volume
$101,045.11

Witnet Price History

7d Low / 7d High
$0.00069522267 / $0.00099421796
30d Low / 30d High
$0.00079609507 / $0.00099421796
90d Low / 90d High
$0.00069522267 / $0.00099421796
52 Week Low / 52 Week High
$0.00069522267 / $0.00099421796
All Time HighDec 2, 2021 (3 years ago)
$0.056684
98.51%
All Time LowJun 10, 2025 (3 months ago)
$0.00054604
54.74%

Data provided by Coingecko API

WIT to USD converter

Witnet
WitnetWIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to USD)

WITUSD by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (USD)

Date
9/24/2025
$0.000836
$0
$0.000994
$0.000819
9/23/2025
$0.000774
$0.000836
$0.000835
$0.000754
9/22/2025
$0.000697
$0.000774
$0.000773
$0.000697
9/21/2025
$0.00075
$0.000697
$0.00075
$0.000695
9/20/2025
$0.000778
$0.00075
$0.000817
$0.000751
9/19/2025
$0.000793
$0.000778
$0.000851
$0.000792
9/18/2025
$0.00079
$0.000793
$0.000792
$0.000778

Data provided by Coingecko API

WIT Price Live Data

The live price of WIT is $ 0.000845 per (WIT/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 99,803 USD. WIT to USD price is updated in real-time. Witnet is +1.29% in the last 24 hours. It has a circulating supply of $ 1,332,927,900 WIT.

Witnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 57 minutes and 21 seconds

Explore Our Other Products for WIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,547
0.67%
Market Cap$2.24T
Volume$47.24B
2
$4,061.67
2.01%
Market Cap$489.97B
Volume$33.5B
4
$2.87
2.09%
Market Cap$171.75B
Volume$6.05B
5
$999.33
0.86%
Market Cap$139.12B
Volume$2.36B
6
$206.96
0.79%
Market Cap$112.36B
Volume$8.22B
8
$0.24
0.52%
Market Cap$35.56B
Volume$3.34B

Data provided by Coingecko API

More Cryptocurrencies

3950
$0.00000014
4.27%
Market Cap$1.14M
Volume$1,001
3958
Market Cap$1.14M
Volume$1
3962
$0.00022708
0.37%
Market Cap$1.14M
Volume$146,686
3955
$1.03
0.66%
Market Cap$1.14M
Volume$10,673
3960
$0.00085192
2.13%
Market Cap$1.14M
Volume$99,902

Data provided by Coingecko API