Witnet (WIT) Live Price

Witnet logo
WITWitnet
$0.001048 -0.86%
Market Cap
$1.4M
0.87%
Volume (24)
$99,627
0%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
$0.00104787

Price Change

$-0.0000091175046
0.86%
24h Low / 24h High
$0.00104605 / $0.00106599

Trading Volume

$99,627
Volume / Market Cap
0.071328389
Market Dominance
0.000036418872%
Market Rank
#3707

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
$1,396,737
0.87%

Fully Diluted
Market Cap

$2,619,679
0.12%

Witnet Price Yesterday

Yesterday's Low / High
$0.0010491355 / $0.0010491355
Yesterday's Open / Close
$0.0010491355 / $0.0010491355
Yesterday's Change
0.12%
Yesterday's Volume
$99,357.79

Witnet Price History

7d Low / 7d High
$0.00082797753 / $0.0019999702
30d Low / 30d High
$0.0010451316 / $0.0010970896
90d Low / 90d High
$0.00099899932 / $0.0010970896
52 Week Low / 52 Week High
$0.00082797753 / $0.0019999702
All Time HighDec 2, 2021 (3 years ago)
$0.056684
98.15%
All Time LowJun 10, 2025 (2 months ago)
$0.00054604
91.58%

Data provided by Coingecko API

WIT to USD converter

Witnet
WitnetWIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to USD)

WITUSD by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (USD)

Date
8/10/2025
$0.001066
$0
$0.001066
$0.001049
8/9/2025
$0.001079
$0.001066
$0.001097
$0.001042
8/8/2025
$0.001028
$0.001079
$0.001079
$0.001027
8/7/2025
$0.00102
$0.001028
$0.001041
$0.000999
8/6/2025
$0.001047
$0.00102
$0.001049
$0.00102
8/5/2025
$0.001183
$0.001047
$0.001186
$0.001049
8/4/2025
$0.000828
$0.001183
$0.002
$0.000828

Data provided by Coingecko API

WIT Price Live Data

The live price of WIT is $ 0.001048 per (WIT/USD) today with a current market cap of 1.4M USD. 24-hour trading volume is $ 99,627 USD. WIT to USD price is updated in real-time. Witnet is -0.86% in the last 24 hours. It has a circulating supply of $ 1,332,927,900 WIT.

Witnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,017
3.29%
Market Cap$2.43T
Volume$46.18B
2
$4,302.32
1.86%
Market Cap$519.72B
Volume$30.88B
3
$3.27
0.43%
Market Cap$194.01B
Volume$5.2B
5
$820.46
1.04%
Market Cap$114.37B
Volume$1.24B
6
$185.22
1.70%
Market Cap$99.94B
Volume$6.29B
9
$0.24
0.01%
Market Cap$35.86B
Volume$2.22B

Data provided by Coingecko API

More Cryptocurrencies

3704
$0.01
1.34%
Market Cap$1.4M
Volume$272
3705
Market Cap$1.4M
Volume$1
3706
$0.00001391
12.73%
Market Cap$1.4M
Volume$3.55M
3708
$0.00141693
15.95%
Market Cap$1.4M
Volume$283,648
3709
$0.03
0.46%
Market Cap$1.4M
Volume$5

Data provided by Coingecko API