Woffle (WOF) Live Price

Woffle logo
WOFWoffle
BRL 0.000997 -0.99%
Market Cap
BRL 1.01M
0.54%
Volume (24)
BRL 13,868
1.46%
Circulating Supply
999,981,350 WOF
Issue Date
-

Data provided by Coingecko API

WOF price Statistics

Woffle Price Today

Woffle Price
BRL 0.00099664

Price Change

BRL -0.0000099929117
0.99%
24h Low / 24h High
BRL 0.00100271 / BRL 0.00111155

Trading Volume

BRL 13,868.2
1.46%
Volume / Market Cap
0.013738454
Market Dominance
0.0000048204204%
Market Rank
#6495

Woffle Supply

Circulating Supply
999,981,349.92 WOF
Total Supply
999,981,349.92 WOF
Max Supply
1,000,000,000 WOF

Woffle Market Cap

Market Cap
BRL 1,009,444
0.54%

Fully Diluted
Market Cap

BRL 1,009,444
7.41%

Woffle Price Yesterday

Yesterday's Low / High
BRL 0.0010899532 / BRL 0.0010904885
Yesterday's Open / Close
BRL 0.0010904885 / BRL 0.0010899532
Yesterday's Change
8.58%
Yesterday's Volume
BRL 22,014.379

Woffle Price History

7d Low / 7d High
BRL 0.00017993167 / BRL 0.0002438545
30d Low / 30d High
BRL 0.00095050704 / BRL 0.0011090743
90d Low / 90d High
BRL 0.00095050704 / BRL 0.0012706627
52 Week Low / 52 Week High
BRL 0.00095050704 / BRL 0.0012983545
All Time HighAug 7, 2025 (1 months ago)
BRL 0.01335571
92.54%
All Time LowSep 24, 2025 (1 days ago)
BRL 0.00094804
5.13%

Data provided by Coingecko API

WOF to BRL converter

Woffle
WoffleWOF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Woffle Price Chart (WOF to BRL)

WOFBRL by TradingView

Woffle Exchanges

Instant crypto to crypto exchange coming soon!

Woffle Historical Price Data (BRL)

Date
9/24/2025
BRL 0.001025
BRL 0
BRL 0.001109
BRL 0.000951
9/23/2025
BRL 0.001056
BRL 0.001025
BRL 0.001056
BRL 0.000996
9/22/2025
BRL 0.001268
BRL 0.001056
BRL 0.001271
BRL 0.001007
9/21/2025
BRL 0.001264
BRL 0.001268
BRL 0.001278
BRL 0.00123
9/20/2025
BRL 0.001097
BRL 0.001264
BRL 0.001298
BRL 0.001081
9/19/2025
BRL 0.001143
BRL 0.001097
BRL 0.001147
BRL 0.000996
9/18/2025
BRL 0.001276
BRL 0.001143
BRL 0.001276
BRL 0.00112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 48 minutes and 21 seconds

Explore Our Other Products for WOF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,999
1.85%
Market CapBRL 2.22T
VolumeBRL 55.16B
2
BRL 3,966.95
5.18%
Market CapBRL 479.7B
VolumeBRL 45.92B
4
BRL 2.82
1.92%
Market CapBRL 169.27B
VolumeBRL 7.63B
5
BRL 987.77
2.95%
Market CapBRL 137.79B
VolumeBRL 1.86B
6
BRL 198.27
6.50%
Market CapBRL 108.07B
VolumeBRL 8.78B
8
BRL 0.23
5.76%
Market CapBRL 34.74B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

6402
BRL 0.0006957
7.21%
Market CapBRL 1.07M
VolumeBRL 111,938
6403
BRL 0.00131398
10.62%
Market CapBRL 1.07M
VolumeBRL 10,769
6404
BRL 0.01
4.23%
Market CapBRL 1.07M
VolumeBRL 469
6406
BRL 0.00000107
33.77%
Market CapBRL 1.07M
VolumeBRL 398,197
6407
BRL 0.06
0.57%
Market CapBRL 1.07M
VolumeBRL 22
6408
BRL 0.01
4.89%
Market CapBRL 1.07M
VolumeBRL 178,208
6409
BRL 0.00023702
18.06%
Market CapBRL 1.07M
VolumeBRL 602,657
6410
BRL 0.00108544
0.11%
Market CapBRL 1.07M
VolumeBRL 2,852
6411
BRL 0.00147292
3.21%
Market CapBRL 1.07M
VolumeBRL 9,718
6395
BRL 0.01
16.38%
Market CapBRL 1.07M
VolumeBRL 156,571
6413
BRL 0.00123993
4.61%
Market CapBRL 1.07M
VolumeBRL 1,040
6414
BRL 0.01
3.57%
Market CapBRL 1.06M
VolumeBRL 1,580
6405
BRL 0.00106579
12.20%
Market CapBRL 1.06M
VolumeBRL 643,388
6415
BRL 0.00001223
1.45%
Market CapBRL 1.06M
VolumeBRL 86,956
6416
BRL 0.0010599
49.63%
Market CapBRL 1.06M
VolumeBRL 31,761
6417
BRL 0.00214102
5.40%
Market CapBRL 1.06M
VolumeBRL 153,203
6418
BRL 0.00027626
5.35%
Market CapBRL 1.06M
VolumeBRL 549,277
6419
BRL 0.00128827
10.07%
Market CapBRL 1.06M
VolumeBRL 1,386
6420
BRL 0.0000505
0.40%
Market CapBRL 1.06M
VolumeBRL 158,959
6422
BRL 0.01
243.12%
Market CapBRL 1.06M
VolumeBRL 2.13M
6421
BRL 0.00106158
4.67%
Market CapBRL 1.06M
VolumeBRL 5,631
6412
BRL 0.00188412
4.09%
Market CapBRL 1.06M
VolumeBRL 181
6423
BRL 0.08
2.71%
Market CapBRL 1.06M
VolumeBRL 3,124
6424
BRL 0.00106996
4.92%
Market CapBRL 1.06M
VolumeBRL 428,337
6425
BRL 0.00040418
5.35%
Market CapBRL 1.06M
VolumeBRL 24,783
6427
BRL 0.05
2.21%
Market CapBRL 1.06M
VolumeBRL 2.66M
6429
BRL 0.04
5.56%
Market CapBRL 1.05M
VolumeBRL 357,419
6430
BRL 0.00105137
6.27%
Market CapBRL 1.05M
VolumeBRL 857
6428
BRL 0.01
1.86%
Market CapBRL 1.05M
VolumeBRL 421,742
6431
BRL 1,111.05
0.11%
Market CapBRL 1.05M
VolumeBRL 4.07M
6432
BRL 0.0001128
2.87%
Market CapBRL 1.05M
VolumeBRL 1,311
6426
BRL 0.00105243
0.76%
Market CapBRL 1.05M
VolumeBRL 16,918
6433
BRL 0.00136377
0.60%
Market CapBRL 1.05M
VolumeBRL 8,235
6434
BRL 0.00104884
10.66%
Market CapBRL 1.05M
VolumeBRL 6.09M
6435
BRL 0.00106395
3.44%
Market CapBRL 1.05M
VolumeBRL 4,752
6436
BRL 0.00184994
21.60%
Market CapBRL 1.05M
VolumeBRL 973,482
6438
BRL 0.00191249
8.12%
Market CapBRL 1.05M
VolumeBRL 13,563
6439
BRL 0.00126652
5.32%
Market CapBRL 1.05M
VolumeBRL 36,720
6440
BRL 0.00104228
4.25%
Market CapBRL 1.05M
VolumeBRL 954
6441
BRL 0.0010467
0.24%
Market CapBRL 1.05M
VolumeBRL 600,086
6442
BRL 0.00104313
85.57%
Market CapBRL 1.05M
VolumeBRL 142,597
6443
BRL 0.00236534
2.24%
Market CapBRL 1.05M
VolumeBRL 93,084
6444
BRL 0.00208422
20.73%
Market CapBRL 1.04M
VolumeBRL 26,230
Market CapBRL 1.04M
VolumeBRL 3,303
6446
BRL 0.00000002
5.90%
Market CapBRL 1.04M
VolumeBRL 3,070
6448
BRL 0.00371009
9.22%
Market CapBRL 1.04M
VolumeBRL 2,554
6449
BRL 0.00000522
0.18%
Market CapBRL 1.04M
VolumeBRL 31,568
6450
BRL 0.05
2.75%
Market CapBRL 1.04M
VolumeBRL 53
6452
BRL 0.00104036
6.91%
Market CapBRL 1.04M
VolumeBRL 3,042
6437
BRL 0.00104162
10.99%
Market CapBRL 1.04M
VolumeBRL 48,074
6453
BRL 0.00000005
0.84%
Market CapBRL 1.04M
VolumeBRL 6,260
6451
BRL 0.00129919
10.25%
Market CapBRL 1.04M
VolumeBRL 5,759
6454
BRL 0.0010396
2.94%
Market CapBRL 1.04M
VolumeBRL 4,241
6447
BRL 2.55
8.43%
Market CapBRL 1.04M
VolumeBRL 2,605
6455
BRL 0.0010541
0.80%
Market CapBRL 1.04M
VolumeBRL 269,086
6456
BRL 110.79
4.05%
Market CapBRL 1.04M
VolumeBRL 141,136
6457
BRL 0.00104561
12.82%
Market CapBRL 1.04M
VolumeBRL 10,128
6458
BRL 0.01
0%
Market CapBRL 1.03M
VolumeBRL 2,108
6459
BRL 0.00103508
6.98%
Market CapBRL 1.03M
VolumeBRL 1,213
6460
BRL 0.00043559
3.70%
Market CapBRL 1.04M
VolumeBRL 846
6461
BRL 0.00110088
5.31%
Market CapBRL 1.03M
VolumeBRL 16,773
6462
BRL 0.00102832
3.25%
Market CapBRL 1.03M
VolumeBRL 299
6463
BRL 0.00106841
11.01%
Market CapBRL 1.03M
VolumeBRL 135,236
6464
BRL 0.0019976
0%
Market CapBRL 1.05M
VolumeBRL 220
6465
BRL 0.00103056
2.02%
Market CapBRL 1.03M
VolumeBRL 389,456
Market CapBRL 1.03M
VolumeBRL 18,341
6467
BRL 0.00000149
4.13%
Market CapBRL 1.03M
VolumeBRL 1,161
6468
BRL 0.00105668
13.91%
Market CapBRL 1.03M
VolumeBRL 141,172
6469
BRL 0.01
4.52%
Market CapBRL 1.03M
VolumeBRL 96,715
6470
BRL 0.00001466
1.83%
Market CapBRL 1.03M
VolumeBRL 24,618
6472
BRL 0.0003001
0.60%
Market CapBRL 1.03M
VolumeBRL 6
6473
BRL 0.00125424
0%
Market CapBRL 1.02M
VolumeBRL 165
6474
BRL 0.00012647
5.13%
Market CapBRL 1.02M
VolumeBRL 511
6475
BRL 0.00261085
0.91%
Market CapBRL 1.02M
VolumeBRL 292,667
6476
BRL 0.00101159
0.70%
Market CapBRL 1.02M
VolumeBRL 93,983
6477
BRL 0.03
2.19%
Market CapBRL 1.02M
VolumeBRL 97,010
6478
BRL 0.02
6.06%
Market CapBRL 1.02M
VolumeBRL 5,619
6479
BRL 0.0010173
4.54%
Market CapBRL 1.02M
VolumeBRL 5,200
6471
BRL 0.00072979
7.59%
Market CapBRL 1.02M
VolumeBRL 778
6480
BRL 0.00133517
1.02%
Market CapBRL 1.02M
VolumeBRL 427,120
6481
BRL 0.00136993
10.70%
Market CapBRL 1.02M
VolumeBRL 3,175
6483
BRL 0.00000216
6.26%
Market CapBRL 1.01M
VolumeBRL 525
Market CapBRL 1.01M
VolumeBRL 278,434
6482
BRL 0.00329543
6.46%
Market CapBRL 1.01M
VolumeBRL 29,581
6485
BRL 0.01
4.60%
Market CapBRL 1.01M
VolumeBRL 2,378
6487
BRL 0.00187348
7.88%
Market CapBRL 1.01M
VolumeBRL 34
6488
BRL 0.0010127
8.22%
Market CapBRL 1.01M
VolumeBRL 23,757
6489
Market CapBRL 1.01M
VolumeBRL 113,234
6490
BRL 0.0010083
13.61%
Market CapBRL 1.01M
VolumeBRL 26,305
6491
BRL 0.0000101
6.09%
Market CapBRL 1.01M
VolumeBRL 11,025
6492
BRL 0.0010042
4.03%
Market CapBRL 1.01M
VolumeBRL 247,411
6493
BRL 0.05
4.97%
Market CapBRL 1.01M
VolumeBRL 396
6494
BRL 0.05
0%
Market CapBRL 1.01M
VolumeBRL 184
6496
BRL 0.00100323
9.53%
Market CapBRL 1.01M
VolumeBRL 3,052
6497
BRL 0.00104686
0%
Market CapBRL 1.01M
VolumeBRL 11,497
6499
BRL 0.00100624
6.55%
Market CapBRL 1.01M
VolumeBRL 6,660
Market CapBRL 1M
VolumeBRL 1,663
6501
BRL 0.00111219
1.26%
Market CapBRL 1M
VolumeBRL 3,712
6486
BRL 0.00102648
6.31%
Market CapBRL 1M
VolumeBRL 16,273
6402
BRL 0.0006957
7.21%
Market CapBRL 1.07M
VolumeBRL 111,938
6403
BRL 0.00131398
10.62%
Market CapBRL 1.07M
VolumeBRL 10,769

Data provided by Coingecko API