Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
ETH 0.000271 -1.62%
Market Cap
ETH 586
3.33%
Volume (24)
ETH 123
0.09%
Circulating Supply
2,160,840 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
ETH 0.00027127

Price Change

ETH -0.0000044772374
1.62%
24h Low / 24h High
ETH 0.00026842 / ETH 0.0002775

Trading Volume

ETH 122.897
0.09%
Volume / Market Cap
0.20966174
Market Dominance
0.000064034064%
Market Rank
#3033

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
2,160,839.883 WAARBUSDT
Total Supply
2,160,839.883 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
ETH 586.168
3.33%

Fully Diluted
Market Cap

ETH 586.168
1.22%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
ETH 0.0002745026 / ETH 0.00027475187
Yesterday's Open / Close
ETH 0.00027475187 / ETH 0.0002745026
Yesterday's Change
1.22%
Yesterday's Volume
ETH 116.90528

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
ETH 1.1702276 / ETH 1.2034038
30d Low / 30d High
ETH 0.00027030514 / ETH 0.00027872918
90d Low / 90d High
ETH 0.00027030514 / ETH 0.00027962154
52 Week Low / 52 Week High
ETH 0.00026682976 / ETH 0.00028041448
All Time HighAug 19, 2025 (22 days ago)
ETH 0.00029092
6.76%
All Time LowAug 14, 2025 (28 days ago)
ETH 0.00024266
11.79%

Data provided by Coingecko API

WAARBUSDT to ETH converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDT Safely with 3Commas

Use a proven backtested strategy for WAARBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to ETH)

    WAARBUSDTETH by TradingView

    Wrapped Aave Arbitrum USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDT Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000277
    ETH 0
    ETH 0.000279
    ETH 0.00027
    9/9/2025
    ETH 0.000277
    ETH 0.000277
    ETH 0.000279
    ETH 0.000274
    9/8/2025
    ETH 0.000277
    ETH 0.000277
    ETH 0.000279
    ETH 0.000273
    9/7/2025
    ETH 0.000279
    ETH 0.000277
    ETH 0.00028
    ETH 0.000277
    9/6/2025
    ETH 0.000277
    ETH 0.000279
    ETH 0.00028
    ETH 0.000276
    9/5/2025
    ETH 0.000276
    ETH 0.000277
    ETH 0.000279
    ETH 0.000268
    9/4/2025
    ETH 0.000267
    ETH 0.000276
    ETH 0.000279
    ETH 0.000267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 46 minutes and 5 seconds

    Explore Our Other Products for WAARBUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,299
    0.70%
    Market CapETH 2.28T
    VolumeETH 44B
    2
    eth
    EthereumETH
    ETH 4,415.53
    1.95%
    Market CapETH 533.81B
    VolumeETH 34.06B
    3
    ETH 3.03
    1.22%
    Market CapETH 180.59B
    VolumeETH 5.04B
    5
    ETH 895.69
    0.16%
    Market CapETH 124.68B
    VolumeETH 1.3B
    6
    ETH 226.19
    1.64%
    Market CapETH 122.75B
    VolumeETH 9.7B
    9
    ETH 0.251125
    3.29%
    Market CapETH 37.94B
    VolumeETH 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    3030
    ETH 0.00000225
    13.36%
    Market CapETH 587
    VolumeETH 20
    3031
    ETH 0.00026204
    1.88%
    Market CapETH 587
    VolumeETH 0
    3032
    ETH 0.00000059
    9.78%
    Market CapETH 587
    VolumeETH 47
    Market CapETH 586
    VolumeETH 123
    3035
    ETH 0.0002235
    3.20%
    Market CapETH 584
    VolumeETH 3

    Data provided by Coingecko API