Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
1.012 -0.20%
Market Cap
€1.69M
2.10%
Volume (24)
65,475
14.33%
Circulating Supply
1,665,223 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
€1.012

Price Change

€-0.0020078171
0.20%
24h Low / 24h High
€1 / €1.037

Trading Volume

€65,475
14.33%
Volume / Market Cap
0.038845441
Market Dominance
0.000047747731%
Market Rank
#3349

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
1,665,223.128 WAARBUSDT
Total Supply
1,665,223.128 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
€1,685,526
2.10%

Fully Diluted
Market Cap

€1,685,526
2.07%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
€1.0330734 / €1.0340483
Yesterday's Open / Close
€1.0330734 / €1.0340483
Yesterday's Change
2.09%
Yesterday's Volume
€55,445.691

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
€1.1425626 / €1.2109128
30d Low / 30d High
€1.0045954 / €1.0340483
90d Low / 90d High
€1.0088161 / €1.0340483
52 Week Low / 52 Week High
€0.97877393 / €1.0406291
All Time HighAug 14, 2025 (2 days ago)
€1.046
3.27%
All Time LowAug 14, 2025 (2 days ago)
€0.969157
4.44%

Data provided by Coingecko API

WAARBUSDT to EUR converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDT Safely with 3Commas

Use a proven backtested strategy for WAARBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to EUR)

    WAARBUSDTEUR by TradingView

    Wrapped Aave Arbitrum USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDT Historical Price Data (EUR)

    Date
    8/16/2025
    €1.013377
    €0
    €1.034048
    €1.008816
    8/15/2025
    €1.02032
    €1.013377
    €1.026992
    €1.001178
    8/14/2025
    €1.00689
    €1.02032
    €1.040629
    €0.978774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 45 minutes and 51 seconds

    Explore Our Other Products for WAARBUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    118,375
    0.69%
    Market Cap€2.36T
    Volume€20.18B
    2
    4,561.51
    3.28%
    Market Cap€550.68B
    Volume€23.59B
    3
    3.13
    0.12%
    Market Cap€185.77B
    Volume€3.24B
    5
    860.94
    3.64%
    Market Cap€119.92B
    Volume€1.27B
    6
    192.75
    3.04%
    Market Cap€104.1B
    Volume€4.15B
    10
    0.23
    1.18%
    Market Cap€35.14B
    Volume€2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    3346
    0.00168792
    3.32%
    Market Cap€1.69M
    Volume€915
    3347
    0.00276803
    3.76%
    Market Cap€1.69M
    Volume€345
    3350
    0.0018166
    4.96%
    Market Cap€1.69M
    Volume€35,662
    3348
    0.00091319
    1.00%
    Market Cap€1.69M
    Volume€152
    3351
    0.00336974
    7.19%
    Market Cap€1.68M
    Volume€88,924

    Data provided by Coingecko API