Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
1.016 -0.46%
Market Cap
€2.48M
8.20%
Volume (24)
379,523
0.52%
Circulating Supply
2,440,691 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
€1.016

Price Change

€-0.0047205686
0.46%
24h Low / 24h High
€1.014 / €1.028

Trading Volume

€379,523
0.52%
Volume / Market Cap
0.15311317
Market Dominance
0.000073583766%
Market Rank
#2913

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
2,440,690.897 WAARBUSDT
Total Supply
2,411,738.733 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
€2,478,709
8.20%

Fully Diluted
Market Cap

€2,449,306
0.65%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
€1.0204703 / €1.0238769
Yesterday's Open / Close
€1.0238769 / €1.0204703
Yesterday's Change
0.60%
Yesterday's Volume
€171,317.68

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
€1.1702276 / €1.2034038
30d Low / 30d High
€1.017624 / €1.0238769
90d Low / 90d High
€0.99707839 / €1.0293452
52 Week Low / 52 Week High
€0.99707839 / €1.0314438
All Time HighAug 20, 2025 (18 days ago)
€1.051
3.32%
All Time LowAug 14, 2025 (25 days ago)
€0.969157
4.88%

Data provided by Coingecko API

WAARBUSDT to EUR converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDT Safely with 3Commas

Use a proven backtested strategy for WAARBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to EUR)

    WAARBUSDTEUR by TradingView

    Wrapped Aave Arbitrum USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDT Historical Price Data (EUR)

    Date
    9/7/2025
    €1.019194
    €0
    €1.023877
    €1.017624
    9/6/2025
    €1.019035
    €1.019194
    €1.026779
    €1.017826
    9/5/2025
    €1.017806
    €1.019035
    €1.028805
    €0.997078
    9/4/2025
    €1.020719
    €1.017806
    €1.029345
    €1.020719
    9/3/2025
    €1.024332
    €1.020719
    €1.028929
    €1.021531
    9/2/2025
    €1.017086
    €1.024332
    €1.031444
    €1.017086
    9/1/2025
    €1.015559
    €1.017086
    €1.021654
    €1.003072

    Data provided by Coingecko API

    Explore Our Other Products for WAARBUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,564
    1.17%
    Market Cap€2.24T
    Volume€34.15B
    2
    4,368.93
    1.63%
    Market Cap€527.19B
    Volume€24.72B
    3
    2.98
    3.09%
    Market Cap€177.75B
    Volume€5.83B
    5
    879.85
    0.61%
    Market Cap€122.44B
    Volume€1.23B
    6
    215.11
    4.86%
    Market Cap€116.6B
    Volume€9.47B
    9
    0.24
    6.23%
    Market Cap€35.8B
    Volume€3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    2907
    0.01
    3.41%
    Market Cap€2.49M
    Volume€236,050
    2914
    0.02
    0.87%
    Market Cap€2.49M
    Volume€66,653
    2912
    Market Cap€2.49M
    Volume€91,367
    2919
    1.03
    6.41%
    Market Cap€2.47M
    Volume€61,825
    2915
    0.00000247
    1.26%
    Market Cap€2.47M
    Volume€103,216

    Data provided by Coingecko API