Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
BRL 6.49+ 0.19%
Market Cap
BRL 14.31M
3.69%
Volume (24)
BRL 2,762,982
0.00%
Circulating Supply
2,203,443 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
BRL 6.49

Price Change

BRL 0.0124986
0.19%
24h Low / 24h High
BRL 6.46 / BRL 6.5

Trading Volume

BRL 2,762,982
0.00%
Volume / Market Cap
0.19313414
Market Dominance
0.000066597552%
Market Rank
#3012

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
2,203,443.286 WAARBUSDT
Total Supply
2,203,443.286 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
BRL 14,306,026
3.69%

Fully Diluted
Market Cap

BRL 14,306,026
0.02%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
BRL 6.4911439 / BRL 6.4912634
Yesterday's Open / Close
BRL 6.4911439 / BRL 6.4912634
Yesterday's Change
0.02%
Yesterday's Volume
BRL 2,761,943

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
BRL 1.1702276 / BRL 1.2034038
30d Low / 30d High
BRL 6.4576808 / BRL 6.5016102
90d Low / 90d High
BRL 6.4551687 / BRL 6.5132426
52 Week Low / 52 Week High
BRL 6.3304633 / BRL 6.5507954
All Time HighAug 20, 2025 (20 days ago)
BRL 6.71
3.22%
All Time LowAug 14, 2025 (26 days ago)
BRL 6.11
6.25%

Data provided by Coingecko API

WAARBUSDT to BRL converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDT Safely with 3Commas

Use a proven backtested strategy for WAARBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to BRL)

    WAARBUSDTBRL by TradingView

    Wrapped Aave Arbitrum USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDT Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 6.471374
    BRL 0
    BRL 6.497952
    BRL 6.471374
    9/8/2025
    BRL 6.46282
    BRL 6.471374
    BRL 6.506521
    BRL 6.457681
    9/7/2025
    BRL 6.46513
    BRL 6.46282
    BRL 6.491218
    BRL 6.455169
    9/6/2025
    BRL 6.468971
    BRL 6.46513
    BRL 6.513243
    BRL 6.456453
    9/5/2025
    BRL 6.460792
    BRL 6.468971
    BRL 6.539196
    BRL 6.330463
    9/4/2025
    BRL 6.487578
    BRL 6.460792
    BRL 6.545939
    BRL 6.485145
    9/3/2025
    BRL 6.518545
    BRL 6.487578
    BRL 6.550795
    BRL 6.493263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    23 hours, 54 minutes and 50 seconds

    Explore Our Other Products for WAARBUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,513
    0.51%
    Market CapBRL 2.22T
    VolumeBRL 45.37B
    2
    BRL 4,308.95
    0.02%
    Market CapBRL 520.05B
    VolumeBRL 28.13B
    3
    BRL 2.95
    0.94%
    Market CapBRL 175.65B
    VolumeBRL 5.61B
    5
    BRL 879.92
    0.10%
    Market CapBRL 122.47B
    VolumeBRL 1.05B
    6
    BRL 217.25
    1.37%
    Market CapBRL 117.79B
    VolumeBRL 9.09B
    9
    BRL 0.24
    0.64%
    Market CapBRL 36.3B
    VolumeBRL 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    3009
    BRL 0.01
    0.71%
    Market CapBRL 14.36M
    VolumeBRL 68,126
    3010
    BRL 0.03
    0.53%
    Market CapBRL 14.34M
    VolumeBRL 111,639
    3011
    BRL 0.01
    3.81%
    Market CapBRL 14.33M
    VolumeBRL 951,447
    3013
    BRL 6.39
    0.71%
    Market CapBRL 14.32M
    VolumeBRL 2,467
    Market CapBRL 14.31M
    VolumeBRL 2.76M

    Data provided by Coingecko API