Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
BRL 6.38 -1.75%
Market Cap
BRL 14.84M
237.03%
Volume (24)
BRL 7,058,027
1.28%
Circulating Supply
2,327,690 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
BRL 6.38

Price Change

BRL -0.11330909
1.75%
24h Low / 24h High
BRL 1.92 / BRL 6.53

Trading Volume

BRL 7,058,027
1.28%
Volume / Market Cap
0.47545995
Market Dominance
0.00006859483%
Market Rank
#2814

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
2,327,689.704 WAARBUSDT
Total Supply
2,327,689.704 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
BRL 14,844,630
237.03%

Fully Diluted
Market Cap

BRL 14,844,630
0.16%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
BRL 6.3386992 / BRL 6.3958599
Yesterday's Open / Close
BRL 6.3958599 / BRL 6.3386992
Yesterday's Change
0.20%
Yesterday's Volume
BRL 6,621,068.5

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
BRL 0.35944451 / BRL 2.4284382
30d Low / 30d High
BRL 1.9234954 / BRL 6.5289181
90d Low / 90d High
BRL 1.9234954 / BRL 12.952803
52 Week Low / 52 Week High
BRL 1.9234954 / BRL 12.952803
All Time HighNov 7, 2025 (3 days ago)
BRL 22.83
72.07%
All Time LowNov 10, 2025 (0 days ago)
BRL 1.92
232.68%

Data provided by Coingecko API

WAARBUSDT to BRL converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to BRL)

WAARBUSDTBRL by TradingView

Wrapped Aave Arbitrum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDT Historical Price Data (BRL)

Date
11/10/2025
BRL 2.03452
BRL 0
BRL 6.528918
BRL 1.923495
11/9/2025
BRL 6.417238
BRL 2.03452
BRL 9.266412
BRL 2.034357
11/8/2025
BRL 7.088914
BRL 6.417238
BRL 9.917817
BRL 4.187716
11/7/2025
BRL 6.409003
BRL 7.088914
BRL 12.952803
BRL 3.901535
11/6/2025
BRL 6.425871
BRL 6.409003
BRL 9.228907
BRL 6.061208
11/5/2025
BRL 6.567352
BRL 6.425871
BRL 6.613315
BRL 6.421791
11/4/2025
BRL 6.447402
BRL 6.567352
BRL 6.607337
BRL 6.261122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

23 hours, 13 minutes and 46 seconds

Explore Our Other Products for WAARBUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
BRL 105,652
0.28%
Market CapBRL 2.11T
VolumeBRL 66.42B
3
BRL 3,558.32
1.93%
Market CapBRL 429.88B
VolumeBRL 30.85B
5
BRL 2.52
5.17%
Market CapBRL 151.74B
VolumeBRL 5.9B
6
BRL 987.53
1.89%
Market CapBRL 136.14B
VolumeBRL 1.91B
7
BRL 166.55
0.06%
Market CapBRL 92.27B
VolumeBRL 5.42B
11
BRL 0.18
0.84%
Market CapBRL 27.39B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2811
BRL 8.8
18.39%
Market CapBRL 14.87M
VolumeBRL 3.19M
2812
BRL 0.03
0.46%
Market CapBRL 14.87M
VolumeBRL 478,545
2813
BRL 0.00393014
4.07%
Market CapBRL 14.85M
VolumeBRL 45,826
2815
BRL 0.05
5.02%
Market CapBRL 14.83M
VolumeBRL 1.88M
2816
BRL 0.15
4.12%
Market CapBRL 14.81M
VolumeBRL 4.1M

Data provided by Coingecko API