Wrapped Aave Avalanche SAVAX (WAAVASAVAX) Live Price

Wrapped Aave Avalanche SAVAX logo
WAAVASAVAXWrapped Aave Avalanche SAVAX
GBP 25.85 -1.35%
Market Cap
GBP 346,652
7.80%
Volume (24)
GBP 45,027
1.32%
Circulating Supply
13,410 WAAVASAVAX
Issue Date
-

Data provided by Coingecko API

WAAVASAVAX price Statistics

Wrapped Aave Avalanche SAVAX Price Today

Wrapped Aave Avalanche SAVAX Price
GBP 25.85

Price Change

GBP -0.35423288
1.35%
24h Low / 24h High
GBP 25.61 / GBP 26.5

Trading Volume

GBP 45,027
1.32%
Volume / Market Cap
0.12989107
Market Dominance
0.000011449901%
Market Rank
#5323

Wrapped Aave Avalanche SAVAX Supply

Circulating Supply
13,409.89 WAAVASAVAX
Total Supply
13,409.89 WAAVASAVAX
Max Supply
0 WAAVASAVAX

Wrapped Aave Avalanche SAVAX Market Cap

Market Cap
GBP 346,652
7.80%

Fully Diluted
Market Cap

GBP 346,652
1.22%

Wrapped Aave Avalanche SAVAX Price Yesterday

Yesterday's Low / High
GBP 26.068156 / GBP 26.271287
Yesterday's Open / Close
GBP 26.271287 / GBP 26.068156
Yesterday's Change
1.22%
Yesterday's Volume
GBP 104,938.09

Wrapped Aave Avalanche SAVAX Price History

7d Low / 7d High
GBP 29.606879 / GBP 36.003346
30d Low / 30d High
GBP 25.846124 / GBP 26.617166
90d Low / 90d High
GBP 22.467151 / GBP 26.617166
52 Week Low / 52 Week High
GBP 21.830315 / GBP 26.617166
All Time HighSep 11, 2025 (1 days ago)
GBP 26.67
3.07%
All Time LowAug 20, 2025 (23 days ago)
GBP 20.21
27.91%

Data provided by Coingecko API

WAAVASAVAX to GBP converter

Wrapped Aave Avalanche SAVAX
Wrapped Aave Avalanche SAVAXWAAVASAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVASAVAX Safely with 3Commas

Use a proven backtested strategy for WAAVASAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Avalanche SAVAX Price Chart (WAAVASAVAX to GBP)

    WAAVASAVAXGBP by TradingView

    Wrapped Aave Avalanche SAVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche SAVAX Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 26.564114
    GBP 0
    GBP 26.617166
    GBP 26.042013
    9/10/2025
    GBP 23.529837
    GBP 26.564114
    GBP 26.5495
    GBP 23.399023
    9/9/2025
    GBP 22.82557
    GBP 23.529837
    GBP 23.712012
    GBP 22.538282
    9/8/2025
    GBP 22.43428
    GBP 22.82557
    GBP 23.254789
    GBP 22.329607
    9/7/2025
    GBP 22.11499
    GBP 22.43428
    GBP 22.402287
    GBP 22.065623
    9/6/2025
    GBP 22.195276
    GBP 22.11499
    GBP 22.205507
    GBP 21.918032
    9/5/2025
    GBP 22.116411
    GBP 22.195276
    GBP 22.670238
    GBP 21.830315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 31 minutes and 8 seconds

    Explore Our Other Products for WAAVASAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,342
    0.81%
    Market CapGBP 2.3T
    VolumeGBP 44.13B
    2
    GBP 4,560.53
    3.14%
    Market CapGBP 549.17B
    VolumeGBP 31.93B
    3
    GBP 3.03
    1.28%
    Market CapGBP 180.91B
    VolumeGBP 5.36B
    5
    GBP 238.78
    4.70%
    Market CapGBP 129.51B
    VolumeGBP 12.71B
    6
    GBP 908.13
    1.46%
    Market CapGBP 126.45B
    VolumeGBP 1.2B
    8
    GBP 0.270079
    8.69%
    Market CapGBP 40.56B
    VolumeGBP 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    5321
    GBP 0.00036413
    5.60%
    Market CapGBP 347,057
    VolumeGBP 7,254
    5322
    GBP 0.00038563
    1.03%
    Market CapGBP 347,082
    VolumeGBP 14
    5324
    GBP 0.00034678
    7.78%
    Market CapGBP 346,783
    VolumeGBP 2,391
    5325
    GBP 0.00346735
    1.44%
    Market CapGBP 346,813
    VolumeGBP 6
    5335
    GBP 0.0045712
    2.93%
    Market CapGBP 346,599
    VolumeGBP 412

    Data provided by Coingecko API