Wrapped Aave Avalanche SAVAX (WAAVASAVAX) Live Price

Wrapped Aave Avalanche SAVAX logo
WAAVASAVAXWrapped Aave Avalanche SAVAX
GBP 26.1+ 1.86%
Market Cap
GBP 373,583
26.41%
Volume (24)
GBP 168,959
0.33%
Circulating Supply
14,313 WAAVASAVAX
Issue Date
-

Data provided by Coingecko API

WAAVASAVAX price Statistics

Wrapped Aave Avalanche SAVAX Price Today

Wrapped Aave Avalanche SAVAX Price
GBP 26.1

Price Change

GBP 0.476362
1.86%
24h Low / 24h High
GBP 25.6 / GBP 26.67

Trading Volume

GBP 168,959
0.33%
Volume / Market Cap
0.4522663
Market Dominance
0.000012442143%
Market Rank
#5155

Wrapped Aave Avalanche SAVAX Supply

Circulating Supply
14,312.951 WAAVASAVAX
Total Supply
14,312.951 WAAVASAVAX
Max Supply
0 WAAVASAVAX

Wrapped Aave Avalanche SAVAX Market Cap

Market Cap
GBP 373,583
26.41%

Fully Diluted
Market Cap

GBP 373,583
1.43%

Wrapped Aave Avalanche SAVAX Price Yesterday

Yesterday's Low / High
GBP 26.407316 / GBP 26.5495
Yesterday's Open / Close
GBP 26.407316 / GBP 26.5495
Yesterday's Change
1.43%
Yesterday's Volume
GBP 180,928.97

Wrapped Aave Avalanche SAVAX Price History

7d Low / 7d High
GBP 29.355079 / GBP 36.003346
30d Low / 30d High
GBP 23.399023 / GBP 26.5495
90d Low / 90d High
GBP 22.065623 / GBP 26.5495
52 Week Low / 52 Week High
GBP 21.830315 / GBP 26.5495
All Time HighSep 11, 2025 (0 days ago)
GBP 26.67
1.99%
All Time LowAug 20, 2025 (22 days ago)
GBP 20.21
29.34%

Data provided by Coingecko API

WAAVASAVAX to GBP converter

Wrapped Aave Avalanche SAVAX
Wrapped Aave Avalanche SAVAXWAAVASAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVASAVAX Safely with 3Commas

Use a proven backtested strategy for WAAVASAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Avalanche SAVAX Price Chart (WAAVASAVAX to GBP)

    WAAVASAVAXGBP by TradingView

    Wrapped Aave Avalanche SAVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche SAVAX Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 23.529837
    GBP 0
    GBP 26.5495
    GBP 23.399023
    9/9/2025
    GBP 22.82557
    GBP 23.529837
    GBP 23.712012
    GBP 22.538282
    9/8/2025
    GBP 22.43428
    GBP 22.82557
    GBP 23.254789
    GBP 22.329607
    9/7/2025
    GBP 22.11499
    GBP 22.43428
    GBP 22.402287
    GBP 22.065623
    9/6/2025
    GBP 22.195276
    GBP 22.11499
    GBP 22.205507
    GBP 21.918032
    9/5/2025
    GBP 22.116411
    GBP 22.195276
    GBP 22.670238
    GBP 21.830315
    9/4/2025
    GBP 22.946661
    GBP 22.116411
    GBP 23.014865
    GBP 22.101938

    Data provided by Coingecko API

    Explore Our Other Products for WAAVASAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,264
    0.16%
    Market CapGBP 2.28T
    VolumeGBP 46.42B
    2
    GBP 4,416.51
    0.48%
    Market CapGBP 533.08B
    VolumeGBP 38.27B
    3
    GBP 3
    0.43%
    Market CapGBP 178.93B
    VolumeGBP 5.07B
    5
    GBP 899.48
    0.24%
    Market CapGBP 125.25B
    VolumeGBP 1.59B
    6
    GBP 226.9
    1.26%
    Market CapGBP 123.14B
    VolumeGBP 9.6B
    9
    GBP 0.249636
    2.15%
    Market CapGBP 37.68B
    VolumeGBP 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    5152
    GBP 268.61
    0.21%
    Market CapGBP 374,913
    VolumeGBP 170,382
    5153
    GBP 0.00037224
    0.80%
    Market CapGBP 374,605
    VolumeGBP 122,244
    5154
    GBP 0.02020012
    0.83%
    Market CapGBP 374,480
    VolumeGBP 121,925
    5156
    GBP 0.0000667
    1.00%
    Market CapGBP 373,456
    VolumeGBP 135,991
    Market CapGBP 373,425
    VolumeGBP 109

    Data provided by Coingecko API