Wrapped Aave Avalanche USDT (WAAVAUSDT) Live Price

Wrapped Aave Avalanche USDT logo
WAAVAUSDTWrapped Aave Avalanche USDT
1.003 -0.20%
Market Cap
€1.59M
3.24%
Volume (24)
470,869
0.82%
Circulating Supply
1,586,336 WAAVAUSDT
Issue Date
-

Data provided by Coingecko API

WAAVAUSDT price Statistics

Wrapped Aave Avalanche USDT Price Today

Wrapped Aave Avalanche USDT Price
€1.003

Price Change

€-0.0019655282
0.20%
24h Low / 24h High
€0.987532 / €1.013

Trading Volume

€470,869
0.82%
Volume / Market Cap
0.29607494
Market Dominance
0.000047361493%
Market Rank
#3405

Wrapped Aave Avalanche USDT Supply

Circulating Supply
1,586,335.975 WAAVAUSDT
Total Supply
1,514,798.609 WAAVAUSDT
Max Supply
0 WAAVAUSDT

Wrapped Aave Avalanche USDT Market Cap

Market Cap
€1,590,371
3.24%

Fully Diluted
Market Cap

€1,518,652
0.26%

Wrapped Aave Avalanche USDT Price Yesterday

Yesterday's Low / High
€1.0049281 / €1.0053389
Yesterday's Open / Close
€1.0049281 / €1.0053389
Yesterday's Change
0.21%
Yesterday's Volume
€618,710.29

Wrapped Aave Avalanche USDT Price History

7d Low / 7d High
€1.1666259 / €1.1915628
30d Low / 30d High
€1.0002839 / €1.0069621
90d Low / 90d High
€0.99581785 / €1.0173413
52 Week Low / 52 Week High
€0.99581785 / €1.0181654
All Time HighAug 14, 2025 (10 days ago)
€1.035
3.06%
All Time LowAug 22, 2025 (2 days ago)
€0.982538
2.16%

Data provided by Coingecko API

WAAVAUSDT to EUR converter

Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDTWAAVAUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDT Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Avalanche USDT Price Chart (WAAVAUSDT to EUR)

    WAAVAUSDTEUR by TradingView

    Wrapped Aave Avalanche USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDT Historical Price Data (EUR)

    Date
    8/23/2025
    €1.004477
    €0
    €1.006962
    €1.000284
    8/22/2025
    €1.014588
    €1.004477
    €1.017341
    €0.995818
    8/21/2025
    €1.009745
    €1.014588
    €1.017304
    €1.008267
    8/20/2025
    €1.011138
    €1.009745
    €1.014104
    €1.007189
    8/19/2025
    €1.008456
    €1.011138
    €1.012639
    €1.005652
    8/18/2025
    €1.010372
    €1.008456
    €1.018165
    €1.003312
    8/17/2025
    €1.005495
    €1.010372
    €1.016095
    €1.001074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 24 minutes and 31 seconds

    Explore Our Other Products for WAAVAUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,913
    1.84%
    Market Cap€2.25T
    Volume€38.5B
    2
    4,797.25
    1.24%
    Market Cap€578.43B
    Volume€38.93B
    3
    3.03
    0.11%
    Market Cap€180.13B
    Volume€5.83B
    5
    869.81
    1.16%
    Market Cap€121.13B
    Volume€1.76B
    6
    204.15
    0.37%
    Market Cap€110.3B
    Volume€9.86B
    9
    0.23
    0.56%
    Market Cap€35.05B
    Volume€2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    3402
    0.0015919
    0.91%
    Market Cap€1.59M
    Volume€17,753
    3403
    0.85
    0.04%
    Market Cap€1.59M
    Volume€203
    3404
    0.69
    0.72%
    Market Cap€1.59M
    Volume€2,397
    3406
    0.01
    4.83%
    Market Cap€1.59M
    Volume€4,019
    3407
    0.03
    54.59%
    Market Cap€1.59M
    Volume€45,891

    Data provided by Coingecko API