Wrapped Aave Avalanche USDT (WAAVAUSDT) Live Price

Wrapped Aave Avalanche USDT logo
WAAVAUSDTWrapped Aave Avalanche USDT
JPY 187.4+ 1.12%
Market Cap
JPY 17.35M
20.34%
Volume (24)
JPY 17,446,155
1.44%
Circulating Supply
92,587 WAAVAUSDT
Issue Date
-

Data provided by Coingecko API

WAAVAUSDT price Statistics

Wrapped Aave Avalanche USDT Price Today

Wrapped Aave Avalanche USDT Price
JPY 187.4

Price Change

JPY 2.08
1.12%
24h Low / 24h High
JPY 181.74 / JPY 188.17

Trading Volume

JPY 17,446,155
1.44%
Volume / Market Cap
1.0055067
Market Dominance
0.0000029052575%
Market Rank
#7154

Wrapped Aave Avalanche USDT Supply

Circulating Supply
92,586.708 WAAVAUSDT
Total Supply
93,642.264 WAAVAUSDT
Max Supply
0 WAAVAUSDT

Wrapped Aave Avalanche USDT Market Cap

Market Cap
JPY 17,350,611
20.34%

Fully Diluted
Market Cap

JPY 17,548,420
0.96%

Wrapped Aave Avalanche USDT Price Yesterday

Yesterday's Low / High
JPY 183.17242 / JPY 188.06244
Yesterday's Open / Close
JPY 188.06244 / JPY 183.17242
Yesterday's Change
0.96%
Yesterday's Volume
JPY 17,207,358

Wrapped Aave Avalanche USDT Price History

7d Low / 7d High
JPY 1.1545784 / JPY 1.3779823
30d Low / 30d High
JPY 179.73301 / JPY 188.06244
90d Low / 90d High
JPY 177.27971 / JPY 188.06244
52 Week Low / 52 Week High
JPY 177.27971 / JPY 212.13467
All Time HighOct 31, 2025 (10 days ago)
JPY 235.55
20.42%
All Time LowOct 10, 2025 (1 months ago)
JPY 86.92
115.66%

Data provided by Coingecko API

WAAVAUSDT to JPY converter

Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDTWAAVAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Avalanche USDT Price Chart (WAAVAUSDT to JPY)

WAAVAUSDTJPY by TradingView

Wrapped Aave Avalanche USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Avalanche USDT Historical Price Data (JPY)

Date
11/10/2025
JPY 181.886573
JPY 0
JPY 188.062443
JPY 181.886573
11/9/2025
JPY 182.659511
JPY 181.886573
JPY 182.812627
JPY 177.279709
11/8/2025
JPY 180.758016
JPY 182.659511
JPY 185.504611
JPY 179.781425
11/7/2025
JPY 182.30519
JPY 180.758016
JPY 183.421738
JPY 177.324951
11/6/2025
JPY 183.613864
JPY 182.30519
JPY 212.13467
JPY 179.540392
11/5/2025
JPY 182.820887
JPY 183.613864
JPY 184.61786
JPY 180.937388
11/4/2025
JPY 182.856911
JPY 182.820887
JPY 188.318265
JPY 180.593448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

17 hours, 53 minutes and 56 seconds

Explore Our Other Products for WAAVAUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,261
0.84%
Market CapJPY 2.1T
VolumeJPY 69.12B
2
JPY 3,549.52
1.60%
Market CapJPY 428.27B
VolumeJPY 31.98B
4
JPY 2.48
0.98%
Market CapJPY 149.02B
VolumeJPY 5.57B
5
JPY 983.75
2.39%
Market CapJPY 135.49B
VolumeJPY 1.77B
6
JPY 165.18
1.33%
Market CapJPY 91.51B
VolumeJPY 5.77B
10
JPY 0.178408
1.48%
Market CapJPY 27.08B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7150
JPY 0.01740025
2.29%
Market CapJPY 17.37M
VolumeJPY 30,923
7151
JPY 0.00173524
8.02%
Market CapJPY 17.36M
VolumeJPY 239,804
7152
JPY 0.0272757
2.58%
Market CapJPY 17.36M
VolumeJPY 338,240
7155
JPY 0.00000131
0.72%
Market CapJPY 17.33M
VolumeJPY 238
7156
Market CapJPY 17.33M
VolumeJPY 19,334

Data provided by Coingecko API