Wrapped Aave Ethereum USDC (WAETHUSDC) Live Price

Wrapped Aave Ethereum USDC logo
WAETHUSDCWrapped Aave Ethereum USDC
BRL 6.18+ 0.28%
Market Cap
BRL 691.25M
1.19%
Volume (24)
BRL 34,304,553
0.01%
Circulating Supply
111,778,690 WAETHUSDC
Issue Date
-

Data provided by Coingecko API

WAETHUSDC price Statistics

Wrapped Aave Ethereum USDC Price Today

Wrapped Aave Ethereum USDC Price
BRL 6.18

Price Change

BRL 0.01724529
0.28%
24h Low / 24h High
BRL 6.16 / BRL 6.21

Trading Volume

BRL 34,304,553
0.01%
Volume / Market Cap
0.049627111
Market Dominance
0.0031941461%
Market Rank
#425

Wrapped Aave Ethereum USDC Supply

Circulating Supply
111,778,692.104 WAETHUSDC
Total Supply
111,778,692.104 WAETHUSDC
Max Supply
0 WAETHUSDC

Wrapped Aave Ethereum USDC Market Cap

Market Cap
BRL 691,246,220
1.19%

Fully Diluted
Market Cap

BRL 691,246,220
0.41%

Wrapped Aave Ethereum USDC Price Yesterday

Yesterday's Low / High
BRL 6.1575589 / BRL 6.1606505
Yesterday's Open / Close
BRL 6.1606505 / BRL 6.1575589
Yesterday's Change
0.34%
Yesterday's Volume
BRL 54,720,501

Wrapped Aave Ethereum USDC Price History

7d Low / 7d High
BRL 1.1273195 / BRL 1.1623229
30d Low / 30d High
BRL 6.1426942 / BRL 6.1654746
90d Low / 90d High
BRL 6.0622732 / BRL 6.2731727
52 Week Low / 52 Week High
BRL 6.0622732 / BRL 6.2754902
All Time HighOct 12, 2025 (18 days ago)
BRL 6.96
11.20%
All Time LowOct 11, 2025 (19 days ago)
BRL 5.33
16.06%

Data provided by Coingecko API

WAETHUSDC to BRL converter

Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDC Price Chart (WAETHUSDC to BRL)

WAETHUSDCBRL by TradingView

Wrapped Aave Ethereum USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDC Historical Price Data (BRL)

Date
10/29/2025
BRL 6.162455
BRL 0
BRL 6.165475
BRL 6.142694
10/28/2025
BRL 6.177227
BRL 6.162455
BRL 6.183674
BRL 6.062273
10/27/2025
BRL 6.19501
BRL 6.177227
BRL 6.273173
BRL 6.165072
10/26/2025
BRL 6.193203
BRL 6.19501
BRL 6.196787
BRL 6.192924
10/25/2025
BRL 6.192987
BRL 6.193203
BRL 6.197267
BRL 6.192866
10/24/2025
BRL 6.187746
BRL 6.192987
BRL 6.196196
BRL 6.167763
10/23/2025
BRL 6.208496
BRL 6.187746
BRL 6.27549
BRL 6.182226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 41 minutes and 14 seconds

Explore Our Other Products for WAETHUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,922
3.98%
Market CapBRL 2.13T
VolumeBRL 71.44B
2
BRL 3,728.19
5.60%
Market CapBRL 450.26B
VolumeBRL 36.47B
4
BRL 1,064.64
4.27%
Market CapBRL 146.64B
VolumeBRL 2.77B
5
BRL 2.42
7.73%
Market CapBRL 145.16B
VolumeBRL 5.45B
6
BRL 181.29
6.95%
Market CapBRL 99.7B
VolumeBRL 8.21B
10
BRL 0.18
7.92%
Market CapBRL 27.06B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

422
BRL 12.23
19.83%
Market CapBRL 703.24M
VolumeBRL 15.3M
423
BRL 5.38
0.37%
Market CapBRL 699.72M
VolumeBRL 3.06M
424
BRL 0.36
10.17%
Market CapBRL 693.48M
VolumeBRL 27.99M
426
BRL 0.06
5.48%
Market CapBRL 691.27M
VolumeBRL 24.12M
Market CapBRL 689.29M
VolumeBRL 0

Data provided by Coingecko API