Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
BRL 73.86 -1.08%
Market Cap
BRL 1.1B
1.06%
Volume (24)
BRL 2,362,634,100
15.70%
Circulating Supply
14,912,896 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
BRL 73.86

Price Change

BRL -0.80991583
1.08%
24h Low / 24h High
BRL 73.4 / BRL 76.86

Trading Volume

BRL 2,362,634,100
15.70%
Volume / Market Cap
2.1435956
Market Dominance
0.0065173754%
Market Rank
#277

Wrapped AVAX Supply

Circulating Supply
14,912,896.354 WAVAX
Total Supply
14,912,896.354 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
BRL 1,102,182,800
1.06%

Fully Diluted
Market Cap

BRL 1,102,182,800
2.55%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
BRL 75.772273 / BRL 75.909186
Yesterday's Open / Close
BRL 75.772273 / BRL 75.909186
Yesterday's Change
2.61%
Yesterday's Volume
BRL 996,381,380

Wrapped AVAX Price History

7d Low / 7d High
BRL 13.773447 / BRL 17.363504
30d Low / 30d High
BRL 73.433132 / BRL 78.735069
90d Low / 90d High
BRL 73.433132 / BRL 83.637523
52 Week Low / 52 Week High
BRL 73.433132 / BRL 93.335762
All Time HighDec 17, 2022 (2 years ago)
BRL 10,620.64
99.30%
All Time LowDec 12, 2022 (2 years ago)
BRL 41.87
76.89%

Data provided by Coingecko API

WAVAX to BRL converter

Wrapped AVAX
Wrapped AVAXWAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to BRL)

WAVAXBRL by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (BRL)

Date
11/19/2025
BRL 77.488714
BRL 0
BRL 77.90654
BRL 73.433132
11/18/2025
BRL 77.227099
BRL 77.488714
BRL 78.735069
BRL 75.421281
11/17/2025
BRL 80.512023
BRL 77.227099
BRL 82.976573
BRL 76.415158
11/16/2025
BRL 82.230878
BRL 80.512023
BRL 83.637523
BRL 77.833479
11/15/2025
BRL 80.367028
BRL 82.230878
BRL 83.240375
BRL 80.367028
11/14/2025
BRL 85.633743
BRL 80.367028
BRL 85.633743
BRL 80.769782
11/13/2025
BRL 88.995581
BRL 85.633743
BRL 93.335762
BRL 84.17084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 19 minutes and 42 seconds

Explore Our Other Products for WAVAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,838
1.31%
Market CapBRL 1.78T
VolumeBRL 83.48B
2
BRL 2,916.6
1.89%
Market CapBRL 352.26B
VolumeBRL 36.02B
4
BRL 2.07
1.20%
Market CapBRL 125.08B
VolumeBRL 6.43B
5
BRL 880.73
1.76%
Market CapBRL 121.55B
VolumeBRL 2.33B
6
BRL 136.59
1.39%
Market CapBRL 76.52B
VolumeBRL 7.3B
10
BRL 0.15
0.14%
Market CapBRL 23.82B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.14B
VolumeBRL 34.52M
275
BRL 6.71
3.38%
Market CapBRL 1.13B
VolumeBRL 229.1M
276
BRL 122.52
0.10%
Market CapBRL 1.12B
VolumeBRL 0
278
BRL 22.77
0.43%
Market CapBRL 1.07B
VolumeBRL 93.86M
279
BRL 17,295.91
2.85%
Market CapBRL 1.06B
VolumeBRL 751,830

Data provided by Coingecko API