Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
BRL 125.76 -3.42%
Market Cap
BRL 2.02B
3.12%
Volume (24)
BRL 17,680,092
1.82%
Circulating Supply
16,091,600 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
BRL 125.76

Price Change

BRL -4.4503814
3.42%
24h Low / 24h High
BRL 125.53 / BRL 131.19

Trading Volume

BRL 17,680,092
1.82%
Volume / Market Cap
0.0087418829
Market Dominance
0.0093441422%
Market Rank
#217

Wrapped AVAX Supply

Circulating Supply
16,091,599.673 WAVAX
Total Supply
16,091,599.673 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
BRL 2,022,458,100
3.12%

Fully Diluted
Market Cap

BRL 2,022,458,100
2.81%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
BRL 128.79617 / BRL 129.83456
Yesterday's Open / Close
BRL 128.79617 / BRL 129.83456
Yesterday's Change
2.75%
Yesterday's Volume
BRL 739,610,360

Wrapped AVAX Price History

7d Low / 7d High
BRL 23.200637 / BRL 25.772934
30d Low / 30d High
BRL 128.32626 / BRL 131.1724
90d Low / 90d High
BRL 126.35164 / BRL 136.003
52 Week Low / 52 Week High
BRL 125.52241 / BRL 139.77693
All Time HighDec 17, 2022 (2 years ago)
BRL 10,620.64
98.81%
All Time LowDec 12, 2022 (2 years ago)
BRL 41.87
200.70%

Data provided by Coingecko API

WAVAX to BRL converter

Wrapped AVAX
Wrapped AVAXWAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped AVAX Price Chart (WAVAX to BRL)

    WAVAXBRL by TradingView

    Wrapped AVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped AVAX Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 129.120704
    BRL 0
    BRL 131.172403
    BRL 128.796171
    8/30/2025
    BRL 128.066773
    BRL 129.120704
    BRL 129.743371
    BRL 126.443565
    8/29/2025
    BRL 134.729291
    BRL 128.066773
    BRL 136.003001
    BRL 126.351637
    8/28/2025
    BRL 132.563483
    BRL 134.729291
    BRL 134.362147
    BRL 130.861882
    8/27/2025
    BRL 131.298872
    BRL 132.563483
    BRL 137.552764
    BRL 130.178632
    8/26/2025
    BRL 126.506936
    BRL 131.298872
    BRL 131.44725
    BRL 125.522408
    8/25/2025
    BRL 139.694632
    BRL 126.506936
    BRL 139.776928
    BRL 125.76074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 44 minutes and 21 seconds

    Explore Our Other Products for WAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,713
    1.25%
    Market CapBRL 2.14T
    VolumeBRL 29.42B
    2
    BRL 4,410.03
    1.46%
    Market CapBRL 531.6B
    VolumeBRL 23.49B
    4
    BRL 2.74
    3.87%
    Market CapBRL 162.9B
    VolumeBRL 4.36B
    5
    BRL 855.86
    0.74%
    Market CapBRL 119.1B
    VolumeBRL 885.99M
    6
    BRL 198.28
    3.45%
    Market CapBRL 107.15B
    VolumeBRL 5.81B
    10
    BRL 0.21
    4.30%
    Market CapBRL 31.66B
    VolumeBRL 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    214
    BRL 0.21
    3.99%
    Market CapBRL 2.09B
    VolumeBRL 263.44M
    Market CapBRL 2.08B
    VolumeBRL 165.5M
    216
    BRL 124.13
    0.46%
    Market CapBRL 2.03B
    VolumeBRL 1.62M
    218
    BRL 0.06
    6.56%
    Market CapBRL 2B
    VolumeBRL 71.63M
    219
    BRL 1.67
    5.50%
    Market CapBRL 1.98B
    VolumeBRL 34.33M

    Data provided by Coingecko API