Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
BRL 153.54 -0.58%
Market Cap
BRL 1.11B
1.07%
Volume (24)
BRL 327,321,150
4.86%
Circulating Supply
7,213,209 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
BRL 153.54

Price Change

BRL -0.89219319
0.58%
24h Low / 24h High
BRL 148.68 / BRL 157.91

Trading Volume

BRL 327,321,150
4.86%
Volume / Market Cap
0.29594752
Market Dominance
0.0051053988%
Market Rank
#313

Wrapped AVAX Supply

Circulating Supply
7,213,209.299 WAVAX
Total Supply
7,194,478.606 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
BRL 1,106,010,800
1.07%

Fully Diluted
Market Cap

BRL 1,103,138,800
2.16%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
BRL 149.32159 / BRL 150.86257
Yesterday's Open / Close
BRL 149.32159 / BRL 150.86257
Yesterday's Change
2.30%
Yesterday's Volume
BRL 486,799,310

Wrapped AVAX Price History

7d Low / 7d High
BRL 23.044169 / BRL 35.868606
30d Low / 30d High
BRL 148.73799 / BRL 157.6956
90d Low / 90d High
BRL 134.66782 / BRL 183.80972
52 Week Low / 52 Week High
BRL 134.66782 / BRL 209.57309
All Time HighDec 17, 2022 (2 years ago)
BRL 10,620.64
98.55%
All Time LowDec 12, 2022 (2 years ago)
BRL 41.87
267.07%

Data provided by Coingecko API

WAVAX to BRL converter

Wrapped AVAX
Wrapped AVAXWAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to BRL)

WAVAXBRL by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (BRL)

Date
2/5/2025
BRL 152.521792
BRL 0
BRL 157.172021
BRL 148.810643
2/4/2025
BRL 164.99703
BRL 152.521792
BRL 164.99703
BRL 148.737991
2/3/2025
BRL 160.718865
BRL 164.99703
BRL 166.088808
BRL 134.667818
2/2/2025
BRL 187.630398
BRL 160.718865
BRL 189.699245
BRL 157.385413
2/1/2025
BRL 200.841507
BRL 187.630398
BRL 204.33134
BRL 188.932687
1/31/2025
BRL 201.63908
BRL 200.841507
BRL 209.573092
BRL 198.818482
1/30/2025
BRL 192.462188
BRL 201.63908
BRL 203.143469
BRL 192.087086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,029
0.22%
Market CapBRL 1.94T
VolumeBRL 44.93B
2
BRL 2,834.43
2.58%
Market CapBRL 341.54B
VolumeBRL 30.86B
4
BRL 2.44
2.77%
Market CapBRL 140.63B
VolumeBRL 6.41B
5
BRL 201.63
1.41%
Market CapBRL 98.2B
VolumeBRL 4.39B
6
BRL 577.98
1.02%
Market CapBRL 84.32B
VolumeBRL 684.72M
8
BRL 0.26
0.73%
Market CapBRL 38.86B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

310
BRL 8.28
3.85%
Market CapBRL 1.12B
VolumeBRL 373.15M
311
BRL 70.04
3.76%
Market CapBRL 1.11B
VolumeBRL 140.99M
312
BRL 66.78
4.66%
Market CapBRL 1.11B
VolumeBRL 14.51M
314
BRL 8.63
0.63%
Market CapBRL 1.1B
VolumeBRL 32,786
315
BRL 235.54
1.37%
Market CapBRL 1.09B
VolumeBRL 1.35M

Data provided by Coingecko API