Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
BRL 184.5 -0.75%
Market Cap
BRL 2.62B
3.70%
Volume (24)
BRL 5,545,297,800
1.34%
Circulating Supply
14,226,900 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
BRL 184.5

Price Change

BRL -1.3865836
0.75%
24h Low / 24h High
BRL 176.96 / BRL 186.02

Trading Volume

BRL 5,545,297,800
1.34%
Volume / Market Cap
2.1132789
Market Dominance
0.012530568%
Market Rank
#195

Wrapped AVAX Supply

Circulating Supply
14,226,899.914 WAVAX
Total Supply
14,226,899.914 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
BRL 2,624,025,500
3.70%

Fully Diluted
Market Cap

BRL 2,624,025,500
3.59%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
BRL 177.84254 / BRL 178.25518
Yesterday's Open / Close
BRL 177.84254 / BRL 178.25518
Yesterday's Change
3.62%
Yesterday's Volume
BRL 4,634,412,500

Wrapped AVAX Price History

7d Low / 7d High
BRL 29.525856 / BRL 35.574741
30d Low / 30d High
BRL 167.94195 / BRL 186.72772
90d Low / 90d High
BRL 163.35024 / BRL 186.72772
52 Week Low / 52 Week High
BRL 156.66868 / BRL 188.73823
All Time HighDec 17, 2022 (2 years ago)
BRL 10,620.64
98.26%
All Time LowDec 12, 2022 (2 years ago)
BRL 41.87
340.39%

Data provided by Coingecko API

WAVAX to BRL converter

Wrapped AVAX
Wrapped AVAXWAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to BRL)

WAVAXBRL by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (BRL)

Date
9/23/2025
BRL 179.503848
BRL 0
BRL 186.727716
BRL 176.029698
9/22/2025
BRL 175.934826
BRL 179.503848
BRL 176.77528
BRL 163.350238
9/21/2025
BRL 176.482333
BRL 175.934826
BRL 177.176096
BRL 174.353669
9/20/2025
BRL 179.769189
BRL 176.482333
BRL 180.940558
BRL 175.704421
9/19/2025
BRL 186.826069
BRL 179.769189
BRL 188.738231
BRL 179.375402
9/18/2025
BRL 168.434187
BRL 186.826069
BRL 186.606744
BRL 168.434187
9/17/2025
BRL 159.2761
BRL 168.434187
BRL 163.584221
BRL 156.668682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 31 minutes and 40 seconds

Explore Our Other Products for WAVAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,551
0.62%
Market CapBRL 2.26T
VolumeBRL 50.15B
2
BRL 4,171.01
0.52%
Market CapBRL 503.25B
VolumeBRL 30.91B
3
BRL 2.94
2.39%
Market CapBRL 175.92B
VolumeBRL 5.71B
5
BRL 1,012.92
1.00%
Market CapBRL 140.92B
VolumeBRL 2.67B
6
BRL 213.75
2.41%
Market CapBRL 116.14B
VolumeBRL 9.21B
8
BRL 0.25
2.41%
Market CapBRL 37.15B
VolumeBRL 3.43B

Data provided by Coingecko API

More Cryptocurrencies

190
BRL 3.39
4.30%
Market CapBRL 2.65B
VolumeBRL 215.27M
Market CapBRL 2.65B
VolumeBRL 73.77M
193
BRL 5.32
0.46%
Market CapBRL 2.63B
VolumeBRL 80.72M
194
BRL 131.29
0.58%
Market CapBRL 2.61B
VolumeBRL 65.61M
196
Market CapBRL 2.55B
VolumeBRL 1.43M

Data provided by Coingecko API