Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
BRL 106.46 -9.24%
Market Cap
BRL 754.19M
7.73%
Volume (24)
BRL 510,600,000
10.96%
Circulating Supply
7,083,831 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
BRL 106.46

Price Change

BRL -10.839874
9.24%
24h Low / 24h High
BRL 102.56 / BRL 117.61

Trading Volume

BRL 510,600,000
10.96%
Volume / Market Cap
0.67702026
Market Dominance
0.0041773266%
Market Rank
#347

Wrapped AVAX Supply

Circulating Supply
7,083,831.26 WAVAX
Total Supply
7,083,831.26 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
BRL 754,187,190
7.73%

Fully Diluted
Market Cap

BRL 754,187,190
2.40%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
BRL 103.61718 / BRL 104.32941
Yesterday's Open / Close
BRL 103.61718 / BRL 104.32941
Yesterday's Change
2.39%
Yesterday's Volume
BRL 432,001,630

Wrapped AVAX Price History

7d Low / 7d High
BRL 17.903099 / BRL 24.836242
30d Low / 30d High
BRL 103.61718 / BRL 120.45041
90d Low / 90d High
BRL 103.61718 / BRL 128.57171
52 Week Low / 52 Week High
BRL 103.61718 / BRL 146.56156
All Time HighDec 17, 2022 (2 years ago)
BRL 10,620.64
99.00%
All Time LowDec 12, 2022 (2 years ago)
BRL 41.87
153.93%

Data provided by Coingecko API

WAVAX to BRL converter

Wrapped AVAX
Wrapped AVAXWAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to BRL)

WAVAXBRL by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (BRL)

Date
3/9/2025
BRL 118.457252
BRL 0
BRL 119.225325
BRL 103.617178
3/8/2025
BRL 116.348231
BRL 118.457252
BRL 120.450415
BRL 112.889602
3/7/2025
BRL 121.182889
BRL 116.348231
BRL 121.856993
BRL 114.113864
3/6/2025
BRL 124.740396
BRL 121.182889
BRL 128.571707
BRL 121.271969
3/5/2025
BRL 124.977617
BRL 124.740396
BRL 125.762572
BRL 116.894241
3/4/2025
BRL 125.558774
BRL 124.977617
BRL 125.953145
BRL 118.833476
3/3/2025
BRL 146.561557
BRL 125.558774
BRL 146.561557
BRL 124.367028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,417
4.13%
Market CapBRL 1.64T
VolumeBRL 31.13B
2
BRL 2,071.79
5.25%
Market CapBRL 249.98B
VolumeBRL 22.19B
4
BRL 2.19
5.55%
Market CapBRL 127.27B
VolumeBRL 5.72B
5
BRL 564.05
3.86%
Market CapBRL 82.32B
VolumeBRL 933.08M
6
BRL 127.78
7.33%
Market CapBRL 65.06B
VolumeBRL 4.28B
9
BRL 0.17
8.57%
Market CapBRL 25.79B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

343
BRL 3.92
6.74%
Market CapBRL 776.79M
VolumeBRL 16.08M
344
BRL 2.51
7.68%
Market CapBRL 775.93M
VolumeBRL 56.45M
345
BRL 261.62
5.05%
Market CapBRL 773.28M
VolumeBRL 0
348
BRL 0.83
7.05%
Market CapBRL 753.9M
VolumeBRL 42.91M
Market CapBRL 750.26M
VolumeBRL 20.45M

Data provided by Coingecko API