Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
$23.91+ 0.12%
Market Cap
$385.85M
0.57%
Volume (24)
$281,023,950
1.82%
Circulating Supply
16,129,965 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
$23.91

Price Change

$0.02970411
0.12%
24h Low / 24h High
$22.9 / $24.23

Trading Volume

$281,023,950
1.82%
Volume / Market Cap
0.7283163
Market Dominance
0.0096732185%
Market Rank
#215

Wrapped AVAX Supply

Circulating Supply
16,129,964.95 WAVAX
Total Supply
16,129,964.95 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
$385,854,260
0.57%

Fully Diluted
Market Cap

$385,854,260
0.49%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
$23.708828 / $23.899975
Yesterday's Open / Close
$23.708828 / $23.899975
Yesterday's Change
0.44%
Yesterday's Volume
$136,147,640

Wrapped AVAX Price History

7d Low / 7d High
$22.997294 / $25.254331
30d Low / 30d High
$23.626737 / $24.150754
90d Low / 90d High
$23.280106 / $25.122006
52 Week Low / 52 Week High
$23.200637 / $25.772934
All Time HighDec 17, 2022 (2 years ago)
$2,000.68
98.81%
All Time LowDec 12, 2022 (2 years ago)
$7.91
202.15%

Data provided by Coingecko API

WAVAX to USD converter

Wrapped AVAX
Wrapped AVAXWAVAX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped AVAX Price Chart (WAVAX to USD)

    WAVAXUSD by TradingView

    Wrapped AVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped AVAX Historical Price Data (USD)

    Date
    8/31/2025
    $23.773006
    $0
    $24.150754
    $23.708828
    8/30/2025
    $23.578962
    $23.773006
    $23.887648
    $23.280106
    8/29/2025
    $24.883053
    $23.578962
    $25.122006
    $23.291912
    8/28/2025
    $24.461818
    $24.883053
    $24.844153
    $24.20589
    8/27/2025
    $24.173593
    $24.461818
    $25.254331
    $23.962051
    8/26/2025
    $23.383903
    $24.173593
    $24.198238
    $23.200637
    8/25/2025
    $25.760609
    $23.383903
    $25.772934
    $23.244259

    Data provided by Coingecko API

    WAVAX Price Live Data

    The live price of WAVAX is $ 23.91 per (WAVAX/USD) today with a current market cap of 385.85M USD. 24-hour trading volume is $ 281,023,950 USD. WAVAX to USD price is updated in real-time. Wrapped AVAX is +0.12% in the last 24 hours. It has a circulating supply of $ 16,129,965 WAVAX.

    Wrapped AVAX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVAX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 41 seconds

    Explore Our Other Products for WAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,604
    0.14%
    Market Cap$2.16T
    Volume$36.16B
    2
    $4,401.42
    1.23%
    Market Cap$531.51B
    Volume$26.85B
    4
    $2.79
    1.02%
    Market Cap$165.97B
    Volume$6.43B
    5
    $854.34
    0.57%
    Market Cap$118.93B
    Volume$1.29B
    6
    $199.18
    1.80%
    Market Cap$107.77B
    Volume$6.68B
    9
    $0.22
    0.25%
    Market Cap$32.68B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    212
    $0.04
    0.61%
    Market Cap$393.01M
    Volume$48.85M
    Market Cap$388.15M
    Volume$38.78M
    216
    $0.08
    5.03%
    Market Cap$384.79M
    Volume$56.72M
    217
    $22.84
    0.03%
    Market Cap$374.27M
    Volume$396,668

    Data provided by Coingecko API