Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
BTC 0.000218+ 0.57%
Market Cap
BTC 3,485
2.35%
Volume (24)
BTC 1,240
1.44%
Circulating Supply
16,009,469 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
BTC 0.00021774

Price Change

BTC 0.00000124
0.57%
24h Low / 24h High
BTC 0.00021536 / BTC 0.00022045

Trading Volume

BTC 1,240
1.44%
Volume / Market Cap
0.35581062
Market Dominance
0.0098603558%
Market Rank
#216

Wrapped AVAX Supply

Circulating Supply
16,009,468.973 WAVAX
Total Supply
16,009,468.973 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
BTC 3,485
2.35%

Fully Diluted
Market Cap

BTC 3,485
0.25%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
BTC 0.00021697496 / BTC 0.00021732545
Yesterday's Open / Close
BTC 0.00021697496 / BTC 0.00021732545
Yesterday's Change
0.27%
Yesterday's Volume
BTC 3,355.6981

Wrapped AVAX Price History

7d Low / 7d High
BTC 23.200637 / BTC 26.438409
30d Low / 30d High
BTC 0.00021536342 / BTC 0.0002248445
90d Low / 90d High
BTC 0.00021141045 / BTC 0.00022584743
52 Week Low / 52 Week High
BTC 0.00021079284 / BTC 0.00023088697
All Time HighDec 17, 2022 (2 years ago)
BTC 0.11960392
99.82%
All Time LowJun 22, 2025 (2 months ago)
BTC 0.0001595
36.55%

Data provided by Coingecko API

WAVAX to BTC converter

Wrapped AVAX
Wrapped AVAXWAVAX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped AVAX Price Chart (WAVAX to BTC)

    WAVAXBTC by TradingView

    Wrapped AVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped AVAX Historical Price Data (BTC)

    Date
    8/29/2025
    BTC 0.000221
    BTC 0
    BTC 0.000225
    BTC 0.000215
    8/28/2025
    BTC 0.00022
    BTC 0.000221
    BTC 0.000221
    BTC 0.000216
    8/27/2025
    BTC 0.000216
    BTC 0.00022
    BTC 0.000226
    BTC 0.000215
    8/26/2025
    BTC 0.000212
    BTC 0.000216
    BTC 0.000218
    BTC 0.000211
    8/25/2025
    BTC 0.000227
    BTC 0.000212
    BTC 0.000227
    BTC 0.000211
    8/24/2025
    BTC 0.000228
    BTC 0.000227
    BTC 0.000231
    BTC 0.000218
    8/23/2025
    BTC 0.000216
    BTC 0.000228
    BTC 0.000231
    BTC 0.000213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 20 minutes and 45 seconds

    Explore Our Other Products for WAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,801
    0.15%
    Market CapBTC 2.17T
    VolumeBTC 32.19B
    2
    BTC 4,345.5
    0.13%
    Market CapBTC 524.48B
    VolumeBTC 20.78B
    4
    BTC 2.81
    0.53%
    Market CapBTC 167.25B
    VolumeBTC 4.67B
    5
    BTC 857.98
    0.12%
    Market CapBTC 119.42B
    VolumeBTC 780.58M
    6
    BTC 201.07
    1.49%
    Market CapBTC 108.78B
    VolumeBTC 6.72B
    9
    BTC 0.215158
    1.30%
    Market CapBTC 32.43B
    VolumeBTC 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    214
    BTC 0.0000001
    0.31%
    Market CapBTC 3,599
    VolumeBTC 130
    215
    BTC 0.00000036
    0.82%
    Market CapBTC 3,538
    VolumeBTC 265
    217
    BTC 0.00000294
    0.40%
    Market CapBTC 3,493
    VolumeBTC 87
    218
    BTC 0.00002093
    1.40%
    Market CapBTC 3,487
    VolumeBTC 194

    Data provided by Coingecko API