Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 9,980,271-3.49%
Market Cap
JPY 1.55T
3.47%
Volume (24)
JPY 33,640,123,000
2.32%
Circulating Supply
155,233 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 9,980,271

Price Change

JPY -361,242.94
3.49%
24h Low / 24h High
JPY 9,903,140 / JPY 10,344,904

Trading Volume

JPY 33,640,123,000
2.32%
Volume / Market Cap
0.021713903
Market Dominance
0.39697677%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155,232.818 WBTC
Total Supply
155,232.818 WBTC
Max Supply
155,232.818 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 1,549,243,500,000
3.47%

Fully Diluted
Market Cap

JPY 1,549,243,500,000
0.26%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 9,914,076.9 / JPY 9,994,159.2
Yesterday's Open / Close
JPY 9,914,076.9 / JPY 9,994,159.2
Yesterday's Change
0.26%
Yesterday's Volume
JPY 33,005,418,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 61,141.978 / JPY 67,073.486
30d Low / 30d High
JPY 9,914,076.9 / JPY 10,377,158
90d Low / 90d High
JPY 9,914,076.9 / JPY 10,381,309
52 Week Low / 52 Week High
JPY 9,432,709.3 / JPY 10,381,309
All Time HighApr 8, 2024 (16 days ago)
JPY 11,051,054
9.81%
All Time LowApr 2, 2019 (5 years ago)
JPY 349,846
2748.92%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
4/24/2024
JPY 10,308,310.596776
JPY 0
JPY 10,377,157.618127
JPY 9,914,076.935527
4/23/2024
JPY 10,325,528.642343
JPY 10,308,310.596776
JPY 10,381,282.086066
JPY 10,235,665.754117
4/22/2024
JPY 10,060,238.747109
JPY 10,325,528.642343
JPY 10,381,308.861806
JPY 10,025,195.797664
4/21/2024
JPY 10,028,909.296911
JPY 10,060,238.747109
JPY 10,115,943.374955
JPY 9,996,249.001584
4/20/2024
JPY 9,889,271.301623
JPY 10,028,909.296911
JPY 10,112,083.561767
JPY 9,807,075.069183
4/19/2024
JPY 9,693,573.525887
JPY 9,889,271.301623
JPY 10,038,195.098616
JPY 9,445,842.138737
4/18/2024
JPY 9,479,402.498836
JPY 9,693,573.525887
JPY 9,885,657.66764
JPY 9,432,709.295694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,038
3.92%
Market CapJPY 1.26T
VolumeJPY 23.82B
2
JPY 3,140.14
3.43%
Market CapJPY 383.01B
VolumeJPY 15.64B
4
JPY 606.99
0.15%
Market CapJPY 93.09B
VolumeJPY 1.78B
8
JPY 0.523495
4.73%
Market CapJPY 28.86B
VolumeJPY 1.39B
11
JPY 0.473054
6.18%
Market CapJPY 16.68B
VolumeJPY 495.97M
578
JPY 0.996891
0.61%
Market CapJPY 70.2M
VolumeJPY 605,949

Data provided by Coingecko API

More Cryptocurrencies

12
JPY 0.00387679
7.85%
Market CapJPY 2.28T
VolumeJPY 122.39B
13
JPY 5,510.13
9.15%
Market CapJPY 2.08T
VolumeJPY 86.62B
14
JPY 17.74
0.96%
Market CapJPY 1.55T
VolumeJPY 61.96B
16
JPY 74,360
5.56%
Market CapJPY 1.46T
VolumeJPY 52.23B
17
JPY 1,070.13
6.93%
Market CapJPY 1.45T
VolumeJPY 39.09B

Data provided by Coingecko API