Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 15,317,914+ 1.19%
Market Cap
JPY 1.97T
1.14%
Volume (24)
JPY 51,577,937,000
2.70%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 15,317,914

Price Change

JPY 180,431
1.19%
24h Low / 24h High
JPY 15,087,937 / JPY 15,483,564

Trading Volume

JPY 51,577,937,000
2.70%
Volume / Market Cap
0.026149989
Market Dominance
0.39880977%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 1,972,388,500,000
1.14%

Fully Diluted
Market Cap

JPY 1,972,388,500,000
0.39%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,354,885 / JPY 15,388,742
Yesterday's Open / Close
JPY 15,388,742 / JPY 15,354,885
Yesterday's Change
0.35%
Yesterday's Volume
JPY 53,207,268,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 101,661.04 / JPY 107,371.95
30d Low / 30d High
JPY 15,120,259 / JPY 15,443,618
90d Low / 90d High
JPY 14,840,813 / JPY 15,443,618
52 Week Low / 52 Week High
JPY 14,838,518 / JPY 15,443,618
All Time HighJan 20, 2025 (4 months ago)
JPY 16,932,587
9.54%
All Time LowApr 2, 2019 (6 years ago)
JPY 349,846
4278.46%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
5/20/2025
JPY 15,308,523.45199
JPY 0
JPY 15,443,617.71724
JPY 15,120,259.381428
5/19/2025
JPY 15,352,510.839305
JPY 15,308,523.45199
JPY 15,352,510.839305
JPY 14,840,812.68365
5/18/2025
JPY 15,009,517.048267
JPY 15,352,510.839305
JPY 15,378,709.978119
JPY 15,009,517.048267
5/17/2025
JPY 15,101,888.068172
JPY 15,009,517.048267
JPY 15,101,888.068172
JPY 14,953,373.280446
5/16/2025
JPY 15,079,725.888801
JPY 15,101,888.068172
JPY 15,200,727.305029
JPY 15,000,506.465012
5/15/2025
JPY 15,152,751.907778
JPY 15,079,725.888801
JPY 15,170,078.458544
JPY 14,838,517.746765
5/14/2025
JPY 15,344,539.758647
JPY 15,152,751.907778
JPY 15,366,703.213981
JPY 15,050,503.420501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,488
1.37%
Market CapJPY 2.12T
VolumeJPY 36.53B
2
JPY 2,548.85
0.80%
Market CapJPY 307.84B
VolumeJPY 22.56B
4
JPY 2.36
0.12%
Market CapJPY 138.09B
VolumeJPY 2.73B
5
JPY 652.4
0.91%
Market CapJPY 95.19B
VolumeJPY 1.01B
6
JPY 168.89
1.10%
Market CapJPY 87.83B
VolumeJPY 4.21B
8
JPY 0.226276
2.29%
Market CapJPY 33.78B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

9
JPY 108.51
2.71%
Market CapJPY 3.91T
VolumeJPY 110.12B
10
JPY 39.02
0.92%
Market CapJPY 3.7T
VolumeJPY 137.33B
11
JPY 367,019
0.62%
Market CapJPY 3.32T
VolumeJPY 2.39B
13
JPY 552.49
0.82%
Market CapJPY 1.85T
VolumeJPY 176.29B
14
JPY 442,653
0.83%
Market CapJPY 1.53T
VolumeJPY 4.33B

Data provided by Coingecko API