Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
RUB 5,900,850-4.19%
Market Cap
RUB 915.1B
4.25%
Volume (24)
RUB 19,923,220,000
2.32%
Circulating Supply
155,233 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
RUB 5,900,850

Price Change

RUB -258,240.24
4.19%
24h Low / 24h High
RUB 5,872,077 / RUB 6,181,735

Trading Volume

RUB 19,923,220,000
2.32%
Volume / Market Cap
0.021771732
Market Dominance
0.40026354%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
155,232.818 WBTC
Total Supply
155,232.818 WBTC
Max Supply
155,232.818 WBTC

Wrapped Bitcoin Market Cap

Market Cap
RUB 915,095,780,000
4.25%

Fully Diluted
Market Cap

RUB 915,095,780,000
0.44%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
RUB 5,897,474.5 / RUB 5,944,809.6
Yesterday's Open / Close
RUB 5,897,474.5 / RUB 5,944,809.6
Yesterday's Change
0.34%
Yesterday's Volume
RUB 19,633,559,000

Wrapped Bitcoin Price History

7d Low / 7d High
RUB 61,141.978 / RUB 67,073.486
30d Low / 30d High
RUB 5,897,474.5 / RUB 6,246,008.1
90d Low / 90d High
RUB 5,897,474.5 / RUB 6,246,008.1
52 Week Low / 52 Week High
RUB 5,761,803.6 / RUB 6,246,008.1
All Time HighApr 8, 2024 (16 days ago)
RUB 6,741,911
12.56%
All Time LowApr 2, 2019 (5 years ago)
RUB 204,797
2778.44%

Data provided by Coingecko API

WBTC to RUB converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (RUB)

Date
4/24/2024
RUB 6,207,355.288157
RUB 0
RUB 6,246,008.070691
RUB 5,897,474.540397
4/23/2024
RUB 6,205,421.558731
RUB 6,207,355.288157
RUB 6,239,845.230592
RUB 6,163,857.627718
4/22/2024
RUB 6,096,944.820259
RUB 6,205,421.558731
RUB 6,238,319.627875
RUB 6,075,334.057854
4/21/2024
RUB 6,090,313.749395
RUB 6,096,944.820259
RUB 6,143,167.437318
RUB 6,066,785.067275
4/20/2024
RUB 6,005,514.976422
RUB 6,090,313.749395
RUB 6,140,823.46624
RUB 5,955,599.194979
4/19/2024
RUB 5,888,197.988726
RUB 6,005,514.976422
RUB 6,075,054.854775
RUB 5,765,261.760223
4/18/2024
RUB 5,775,953.775166
RUB 5,888,197.988726
RUB 6,002,672.534547
RUB 5,761,803.552497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,047
3.61%
Market CapRUB 1.26T
VolumeRUB 23.98B
2
RUB 3,139.69
3.42%
Market CapRUB 383.34B
VolumeRUB 14.1B
4
RUB 611.24
0.19%
Market CapRUB 94.07B
VolumeRUB 1.71B
8
RUB 0.525979
3.64%
Market CapRUB 28.99B
VolumeRUB 1.41B
11
RUB 0.471546
5.30%
Market CapRUB 16.66B
VolumeRUB 465.38M
576
RUB 1
0.11%
Market CapRUB 70.43M
VolumeRUB 632,443

Data provided by Coingecko API

More Cryptocurrencies

12
RUB 0.00230748
7.67%
Market CapRUB 1.36T
VolumeRUB 74.09B
13
RUB 3,263.56
9.67%
Market CapRUB 1.23T
VolumeRUB 51.33B
14
RUB 10.55
0.46%
Market CapRUB 923.66B
VolumeRUB 37.29B
16
RUB 43,940
5.93%
Market CapRUB 864.9B
VolumeRUB 31.21B
17
RUB 633.01
8.46%
Market CapRUB 858.34B
VolumeRUB 22.69B

Data provided by Coingecko API