Shiba Inu (SHIB) Live Price

Shiba Inu logo
SHIBShiba Inu
RUB 0.001078+ 4.69%
Market Cap
RUB 635.51B
4.57%
Volume (24)
RUB 21,728,653,000
3.50%
Circulating Supply
589,247,000,000,000 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shiba Inu Price Today

Shiba Inu Price
RUB 0.0010779

Price Change

RUB 0.00004824
4.69%
24h Low / 24h High
RUB 0.00102308 / RUB 0.00110162

Trading Volume

RUB 21,728,653,000
3.50%
Volume / Market Cap
0.034190626
Market Dominance
0.23587488%
Market Rank
#23

Shiba Inu Supply

Circulating Supply
589,246,995,650,521.6 SHIB
Total Supply
589,501,650,750,862.6 SHIB
Max Supply
0 SHIB

Shiba Inu Market Cap

Market Cap
RUB 635,514,920,000
4.57%

Fully Diluted
Market Cap

RUB 635,789,570,000
4.48%

Shiba Inu Price Yesterday

Yesterday's Low / High
RUB 0.0010313002 / RUB 0.0010332002
Yesterday's Open / Close
RUB 0.0010313002 / RUB 0.0010332002
Yesterday's Change
4.42%
Yesterday's Volume
RUB 14,928,215,000

Shiba Inu Price History

7d Low / 7d High
RUB 0.000011516496 / RUB 0.000013905801
30d Low / 30d High
RUB 0.0010173451 / RUB 0.0010472102
90d Low / 90d High
RUB 0.00093495194 / RUB 0.0010760007
52 Week Low / 52 Week High
RUB 0.00090634032 / RUB 0.0010760007
All Time HighOct 28, 2021 (3 years ago)
RUB 0.0060834
82.29%
All Time LowDec 11, 2020 (4 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

SHIB to RUB converter

Shiba Inu
Shiba InuSHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shiba Inu Price Chart (SHIB to RUB)

SHIBRUB by TradingView

Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Inu Historical Price Data (RUB)

Date
7/13/2025
RUB 0.00103
RUB 0
RUB 0.001047
RUB 0.001024
7/12/2025
RUB 0.001038
RUB 0.00103
RUB 0.001054
RUB 0.001007
7/11/2025
RUB 0.001038
RUB 0.001038
RUB 0.001076
RUB 0.001023
7/10/2025
RUB 0.000969
RUB 0.001038
RUB 0.000985
RUB 0.000935
7/9/2025
RUB 0.000931
RUB 0.000969
RUB 0.000974
RUB 0.000926
7/8/2025
RUB 0.000914
RUB 0.000931
RUB 0.000934
RUB 0.000911
7/7/2025
RUB 0.000932
RUB 0.000914
RUB 0.000936
RUB 0.000906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,603
4.04%
Market CapRUB 2.44T
VolumeRUB 51.69B
2
RUB 3,029.8
2.44%
Market CapRUB 365.71B
VolumeRUB 28.21B
3
RUB 2.96
5.93%
Market CapRUB 175.16B
VolumeRUB 8.38B
5
RUB 704.26
1.99%
Market CapRUB 102.74B
VolumeRUB 1.54B
6
RUB 166.43
2.57%
Market CapRUB 89.23B
VolumeRUB 11.64B
8
RUB 0.20568
3.58%
Market CapRUB 30.87B
VolumeRUB 6.41B

Data provided by Coingecko API

More Cryptocurrencies

20
RUB 1,705.93
3.20%
Market CapRUB 719.69B
VolumeRUB 56.84B
21
RUB 708.99
0.64%
Market CapRUB 654.76B
VolumeRUB 277.21M
22
RUB 255,315
3.29%
Market CapRUB 645.46B
VolumeRUB 295.83M
24
RUB 238,319
3.31%
Market CapRUB 588.82B
VolumeRUB 11.78B
25
RUB 237.94
1.63%
Market CapRUB 587.7B
VolumeRUB 18.87B

Data provided by Coingecko API