Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
INR 8,247,403+ 0.47%
Market Cap
INR 4.35M
10.13%
Volume (24)
INR 4,622,959
0.39%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
INR 8,247,403

Price Change

INR 38,783
0.47%
24h Low / 24h High
INR 8,138,415 / INR 8,306,924

Trading Volume

INR 4,622,959
0.39%
Volume / Market Cap
1.0638953
Market Dominance
0.0000013986994%
Market Rank
#6723

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.527 UBTC
Total Supply
0.527 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
INR 4,345,314
10.13%

Fully Diluted
Market Cap

INR 4,345,314
0.32%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
INR 8,201,674.8 / INR 8,239,812.5
Yesterday's Open / Close
INR 8,239,812.5 / INR 8,201,674.8
Yesterday's Change
0.32%
Yesterday's Volume
INR 8,051,836.3

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
INR 93,038.552 / INR 107,917
30d Low / 30d High
INR 8,201,674.8 / INR 8,465,026.5
90d Low / 90d High
INR 7,910,053 / INR 8,894,392.6
52 Week Low / 52 Week High
INR 7,910,053 / INR 9,163,506.2
All Time HighDec 16, 2024 (5 days ago)
INR 9,178,335
10.28%
All Time LowOct 10, 2024 (2 months ago)
INR 4,928,975
67.07%

Data provided by Coingecko API

UBTC to INR converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to INR)

UBTCINR by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (INR)

Date
12/21/2024
INR 8,290,131.882097
INR 0
INR 8,465,026.465166
INR 8,201,674.845321
12/20/2024
INR 8,343,127.641545
INR 8,290,131.882097
INR 8,343,127.641545
INR 7,910,053.045293
12/19/2024
INR 8,513,411.984366
INR 8,343,127.641545
INR 8,721,113.076506
INR 8,257,864.753342
12/18/2024
INR 9,055,991.0951
INR 8,513,411.984366
INR 9,055,991.0951
INR 8,607,746.335363
12/17/2024
INR 8,998,225.988393
INR 9,055,991.0951
INR 9,163,506.161148
INR 8,983,087.945529
12/16/2024
INR 8,909,213.01344
INR 8,998,225.988393
INR 9,112,324.680035
INR 8,766,750.677857
12/15/2024
INR 8,586,452.496414
INR 8,909,213.01344
INR 8,764,187.488937
INR 8,586,452.496414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,178
0.64%
Market CapINR 1.92T
VolumeINR 42.69B
2
INR 3,381.31
0.71%
Market CapINR 406.93B
VolumeINR 27.68B
4
INR 2.27
2.18%
Market CapINR 129.62B
VolumeINR 11.38B
5
INR 667.09
1.07%
Market CapINR 97.32B
VolumeINR 1.2B
6
INR 186.16
0.93%
Market CapINR 89.12B
VolumeINR 6.24B
7
INR 0.32146
0.00%
Market CapINR 47.3B
VolumeINR 5.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 4.36M
VolumeINR 319
6721
INR 0.00437961
0.79%
Market CapINR 4.36M
VolumeINR 4,658
6722
INR 0.070553
1.76%
Market CapINR 4.35M
VolumeINR 4.71M
6724
INR 0.521211
0.31%
Market CapINR 4.34M
VolumeINR 2.17M
6725
INR 0.00435698
8.70%
Market CapINR 4.34M
VolumeINR 1,742

Data provided by Coingecko API