Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
INR 10,228,622 -1.61%
Market Cap
INR 7.58M
1.13%
Volume (24)
INR 316,543
8.98%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
INR 10,228,622

Price Change

INR -166,907.34
1.61%
24h Low / 24h High
INR 10,053,964 / INR 10,412,235

Trading Volume

INR 316,543
8.98%
Volume / Market Cap
0.04175216
Market Dominance
0.000002100468%
Market Rank
#7521

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.741 UBTC
Total Supply
0.741 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
INR 7,581,476
1.13%

Fully Diluted
Market Cap

INR 7,581,476
0.04%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
INR 10,210,499 / INR 10,238,090
Yesterday's Open / Close
INR 10,238,090 / INR 10,210,499
Yesterday's Change
0.04%
Yesterday's Volume
INR 302,782.39

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
INR 115,240.34 / INR 123,461.22
30d Low / 30d High
INR 10,083,548 / INR 10,389,990
90d Low / 90d High
INR 10,083,548 / INR 10,792,017
52 Week Low / 52 Week High
INR 10,083,548 / INR 10,792,017
All Time HighApr 9, 2025 (4 months ago)
INR 13,255,640
22.91%
All Time LowMay 4, 2025 (3 months ago)
INR 111,130
9095.26%

Data provided by Coingecko API

UBTC to INR converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to INR)

    UBTCINR by TradingView

    Wrapped Bitcoin (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin (Universal) Historical Price Data (INR)

    Date
    8/15/2025
    INR 10,369,471.026852
    INR 0
    INR 10,389,989.742193
    INR 10,083,547.884191
    8/14/2025
    INR 10,735,900.601653
    INR 10,369,471.026852
    INR 10,792,017.320764
    INR 10,203,860.362322
    8/13/2025
    INR 10,488,891.305128
    INR 10,735,900.601653
    INR 10,754,636.397759
    INR 10,352,750.371427
    8/12/2025
    INR 10,353,810.190258
    INR 10,488,891.305128
    INR 10,609,982.220895
    INR 10,346,281.670812
    8/11/2025
    INR 10,377,870.199719
    INR 10,353,810.190258
    INR 10,603,349.718139
    INR 10,275,193.974814
    8/10/2025
    INR 10,228,701.791829
    INR 10,377,870.199719
    INR 10,397,115.860974
    INR 10,161,169.118142
    8/9/2025
    INR 10,116,590.915564
    INR 10,228,701.791829
    INR 10,324,871.722053
    INR 10,116,590.915564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 52 minutes and 9 seconds

    Explore Our Other Products for UBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,688
    1.26%
    Market CapINR 2.34T
    VolumeINR 41.03B
    2
    INR 4,427.55
    4.41%
    Market CapINR 534.38B
    VolumeINR 44.78B
    3
    INR 3.1
    1.35%
    Market CapINR 184.06B
    VolumeINR 6.59B
    5
    INR 833.64
    1.62%
    Market CapINR 116.13B
    VolumeINR 2.63B
    6
    INR 186.43
    5.09%
    Market CapINR 100.64B
    VolumeINR 8.02B
    9
    INR 0.231381
    0.50%
    Market CapINR 34.84B
    VolumeINR 4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7518
    INR 0.00759378
    4.29%
    Market CapINR 7.59M
    VolumeINR 30,234
    7519
    INR 2.13
    25.46%
    Market CapINR 7.59M
    VolumeINR 190,488
    7520
    INR 0.0076763
    3.65%
    Market CapINR 7.59M
    VolumeINR 314,675
    7522
    INR 0.00075757
    0.81%
    Market CapINR 7.58M
    VolumeINR 39,685
    7523
    INR 0.00757358
    5.39%
    Market CapINR 7.57M
    VolumeINR 218,491

    Data provided by Coingecko API