Wrapped Bitcoin (Universal) (UBTC) Live Price

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
INR 10,184,608+ 0.24%
Market Cap
INR 8.39M
1.14%
Volume (24)
INR 321,595
0.37%
Circulating Supply
1 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Wrapped Bitcoin (Universal) Price Today

Wrapped Bitcoin (Universal) Price
INR 10,184,608

Price Change

INR 24,867
0.24%
24h Low / 24h High
INR 9,448,275 / INR 10,247,359

Trading Volume

INR 321,595
0.37%
Volume / Market Cap
0.038345056
Market Dominance
0.0000024932003%
Market Rank
#7100

Wrapped Bitcoin (Universal) Supply

Circulating Supply
0.823 UBTC
Total Supply
0.823 UBTC
Max Supply
0 UBTC

Wrapped Bitcoin (Universal) Market Cap

Market Cap
INR 8,386,870
1.14%

Fully Diluted
Market Cap

INR 8,386,870
0.88%

Wrapped Bitcoin (Universal) Price Yesterday

Yesterday's Low / High
INR 10,070,688 / INR 10,119,984
Yesterday's Open / Close
INR 10,070,688 / INR 10,119,984
Yesterday's Change
0.88%
Yesterday's Volume
INR 251,558.31

Wrapped Bitcoin (Universal) Price History

7d Low / 7d High
INR 116,022.34 / INR 122,811.85
30d Low / 30d High
INR 10,070,688 / INR 10,190,066
90d Low / 90d High
INR 10,070,688 / INR 10,383,198
52 Week Low / 52 Week High
INR 9,973,403.7 / INR 10,559,401
All Time HighApr 9, 2025 (3 months ago)
INR 13,255,640
23.16%
All Time LowMay 4, 2025 (2 months ago)
INR 111,130
9065.82%

Data provided by Coingecko API

UBTC to INR converter

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (Universal) Price Chart (UBTC to INR)

UBTCINR by TradingView

Wrapped Bitcoin (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (Universal) Historical Price Data (INR)

Date
7/20/2025
INR 10,116,027.472397
INR 0
INR 10,190,065.868509
INR 10,070,687.653356
7/19/2025
INR 10,127,548.150782
INR 10,116,027.472397
INR 10,210,351.23957
INR 10,120,846.264219
7/18/2025
INR 10,271,681.016188
INR 10,127,548.150782
INR 10,383,198.242292
INR 10,096,930.539237
7/17/2025
INR 10,180,570.818708
INR 10,271,681.016188
INR 10,323,611.417633
INR 10,096,376.109627
7/16/2025
INR 10,138,737.974129
INR 10,180,570.818708
INR 10,265,590.20845
INR 10,064,702.719738
7/15/2025
INR 10,319,590.458172
INR 10,138,737.974129
INR 10,319,590.458172
INR 9,973,403.674486
7/14/2025
INR 10,237,950.983914
INR 10,319,590.458172
INR 10,559,400.868442
INR 10,230,529.565557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,688
0.51%
Market CapINR 2.36T
VolumeINR 45.49B
2
INR 3,767.92
1.44%
Market CapINR 454.62B
VolumeINR 53.89B
3
INR 3.54
1.11%
Market CapINR 209.35B
VolumeINR 8.21B
5
INR 761.76
1.64%
Market CapINR 111.08B
VolumeINR 2.1B
6
INR 190.83
5.84%
Market CapINR 102.59B
VolumeINR 17.53B
8
INR 0.270762
7.41%
Market CapINR 40.65B
VolumeINR 20.18B

Data provided by Coingecko API

More Cryptocurrencies

7012
INR 0.00897731
6.64%
Market CapINR 8.98M
VolumeINR 624,510
7004
INR 0.01904538
0%
Market CapINR 8.96M
VolumeINR 3,809
7005
INR 0.01017855
1.34%
Market CapINR 8.97M
VolumeINR 115,560
7006
INR 0.0089896
6.44%
Market CapINR 8.97M
VolumeINR 3.68M
7007
INR 0.03039057
0.01%
Market CapINR 8.97M
VolumeINR 2,584
7008
INR 0.00227894
5.84%
Market CapINR 8.97M
VolumeINR 9.39M
7001
INR 0
2.84%
Market CapINR 8.96M
VolumeINR 215,967
7010
INR 0.00014766
1.48%
Market CapINR 8.94M
VolumeINR 5,535
7000
INR 0.00900927
7.57%
Market CapINR 8.96M
VolumeINR 25,613
7011
INR 0.00990368
1.95%
Market CapINR 8.96M
VolumeINR 96,022
7015
INR 0.00893196
5.11%
Market CapINR 8.93M
VolumeINR 627,024
7009
INR 0.00892921
13.22%
Market CapINR 8.93M
VolumeINR 972,184
7014
INR 0.01798645
2.52%
Market CapINR 8.92M
VolumeINR 241,419
7016
INR 0.248319
1.78%
Market CapINR 8.92M
VolumeINR 40,668
7013
INR 0.00891308
3.27%
Market CapINR 8.91M
VolumeINR 28,624
7019
INR 0.00967486
2.41%
Market CapINR 8.88M
VolumeINR 27,347
7018
INR 0.0341615
0.14%
Market CapINR 8.88M
VolumeINR 299,400
7020
INR 0.0095598
1.58%
Market CapINR 8.87M
VolumeINR 99,125
7021
INR 0.00008853
3.35%
Market CapINR 8.85M
VolumeINR 4,784
7017
INR 0.0088934
6.21%
Market CapINR 8.84M
VolumeINR 6,970
7023
INR 0.00000067
0.40%
Market CapINR 8.84M
VolumeINR 613
7024
INR 0.0285887
2.11%
Market CapINR 8.83M
VolumeINR 7.04M
7027
INR 0.00879632
0%
Market CapINR 8.8M
VolumeINR 9,030
7028
INR 0.00011017
0.41%
Market CapINR 8.81M
VolumeINR 511
7029
INR 0.188948
3.20%
Market CapINR 8.8M
VolumeINR 6.93M
Market CapINR 8.8M
VolumeINR 473,567
7032
INR 0.01416917
0.48%
Market CapINR 8.79M
VolumeINR 368
7033
INR 0.613605
13.51%
Market CapINR 8.78M
VolumeINR 425,344
7034
INR 0.00915939
0.47%
Market CapINR 8.78M
VolumeINR 7,390
7035
INR 0.00878273
9.88%
Market CapINR 8.78M
VolumeINR 86,507
7022
INR 0.00877639
4.02%
Market CapINR 8.78M
VolumeINR 37,850
7026
INR 0.00877761
4.98%
Market CapINR 8.78M
VolumeINR 37,439
7037
INR 0.00096568
2.55%
Market CapINR 8.77M
VolumeINR 327,285
7036
INR 0.00218992
4.88%
Market CapINR 8.76M
VolumeINR 18,255
7031
INR 0.00875862
6.68%
Market CapINR 8.76M
VolumeINR 163,488
7038
INR 0.00876073
17.30%
Market CapINR 8.75M
VolumeINR 33.8M
7039
INR 0.00050176
6.85%
Market CapINR 8.75M
VolumeINR 2,064
7040
INR 0.050878
8.21%
Market CapINR 8.75M
VolumeINR 35,055
7025
INR 0.0090441
4.46%
Market CapINR 8.75M
VolumeINR 99,475
7042
INR 0.106945
1.02%
Market CapINR 8.75M
VolumeINR 11,202
7041
INR 0.00874173
9.20%
Market CapINR 8.74M
VolumeINR 485,549
7043
INR 0.00299998
0.00%
Market CapINR 8.7M
VolumeINR 634
7044
INR 0.00002072
1.19%
Market CapINR 8.71M
VolumeINR 75,497
7046
INR 0.01055695
1.74%
Market CapINR 8.71M
VolumeINR 158
7045
INR 0.081747
4.47%
Market CapINR 8.7M
VolumeINR 38.77M
7048
INR 0.01050438
0.46%
Market CapINR 8.68M
VolumeINR 2,210
7049
INR 0.01067148
40.71%
Market CapINR 8.69M
VolumeINR 167,213
7050
INR 0.342437
0.14%
Market CapINR 8.69M
VolumeINR 7,555
6995
INR 0.00869163
1.75%
Market CapINR 8.69M
VolumeINR 57,627
7051
INR 0.01734986
0.17%
Market CapINR 8.67M
VolumeINR 3.8M
7052
INR 0.00306734
0%
Market CapINR 8.66M
VolumeINR 19,196
7055
INR 0.00934389
3.71%
Market CapINR 8.67M
VolumeINR 29,365
7047
INR 0.00877179
2.53%
Market CapINR 8.66M
VolumeINR 39,727
Market CapINR 8.66M
VolumeINR 3.71M
7056
INR 6.61
1.00%
Market CapINR 8.64M
VolumeINR 7.16M
7057
Market CapINR 8.64M
VolumeINR 4,406
7058
INR 0.04053747
0%
Market CapINR 8.62M
VolumeINR 1,925
7059
INR 0.00000001
0.37%
Market CapINR 8.63M
VolumeINR 557
7063
INR 0.217073
0.85%
Market CapINR 8.62M
VolumeINR 1,509
7064
INR 0.01265758
0%
Market CapINR 8.52M
VolumeINR 478,278
7066
INR 0.01805208
11.16%
Market CapINR 8.6M
VolumeINR 5M
7067
INR 0.067621
62.00%
Market CapINR 8.6M
VolumeINR 15.59M
7053
INR 0.01519093
4.68%
Market CapINR 8.6M
VolumeINR 19,331
7068
INR 306,713
2.24%
Market CapINR 8.59M
VolumeINR 210
7069
INR 0.157367
1.84%
Market CapINR 8.59M
VolumeINR 6.52M
7061
INR 0.008666
3.99%
Market CapINR 8.59M
VolumeINR 53,836
7065
INR 0.0277373
0.37%
Market CapINR 8.58M
VolumeINR 12.35M
7071
INR 0.00861474
0.64%
Market CapINR 8.57M
VolumeINR 100,613
7072
INR 0.00857378
5.24%
Market CapINR 8.57M
VolumeINR 584
7062
INR 0.00865224
14.75%
Market CapINR 8.55M
VolumeINR 331,134
7073
INR 0.03787483
0.21%
Market CapINR 8.55M
VolumeINR 1,237
7074
INR 0.125137
0%
Market CapINR 8.53M
VolumeINR 331
6965
INR 0.00855317
2.73%
Market CapINR 8.54M
VolumeINR 141,643
7075
Market CapINR 8.53M
VolumeINR 1,809
7060
INR 0.01116841
47.34%
Market CapINR 8.54M
VolumeINR 9.16M
7079
INR 0.00853605
4.25%
Market CapINR 8.54M
VolumeINR 40,050
7077
INR 0.00002029
1.24%
Market CapINR 8.53M
VolumeINR 493,349
7070
INR 0.00019212
4.95%
Market CapINR 8.53M
VolumeINR 410
7078
INR 0.085493
1.43%
Market CapINR 8.52M
VolumeINR 1,679
7076
INR 0.00085266
0.08%
Market CapINR 8.53M
VolumeINR 157
7084
INR 0.00000002
1.05%
Market CapINR 8.52M
VolumeINR 64,695
7080
Market CapINR 8.52M
VolumeINR 91,563
7081
INR 0.974235
9.38%
Market CapINR 8.52M
VolumeINR 4,981
7082
Market CapINR 8.48M
VolumeINR 1,857
7083
INR 0.00849389
4.34%
Market CapINR 8.49M
VolumeINR 12,405
7085
INR 1.32
2.06%
Market CapINR 8.48M
VolumeINR 8,200
7087
INR 0.00846322
8.68%
Market CapINR 8.46M
VolumeINR 2,031
7090
INR 8.45
3.65%
Market CapINR 8.45M
VolumeINR 50,469
7086
INR 0.00000563
0.43%
Market CapINR 8.44M
VolumeINR 13,986
7088
INR 0.00844662
0.28%
Market CapINR 8.44M
VolumeINR 477,515
7089
INR 0.008443
2.02%
Market CapINR 8.44M
VolumeINR 602
7091
INR 0.054249
0.95%
Market CapINR 8.44M
VolumeINR 15,692
7092
Market CapINR 8.42M
VolumeINR 798
7094
INR 0.00843388
5.57%
Market CapINR 8.43M
VolumeINR 48,507
7098
INR 0.00842223
5.28%
Market CapINR 8.42M
VolumeINR 364,989
7095
INR 0.01040048
11.59%
Market CapINR 8.41M
VolumeINR 442,437
7102
INR 0.00464337
11.20%
Market CapINR 8.41M
VolumeINR 2.25M
7097
INR 0.00836989
4.83%
Market CapINR 8.41M
VolumeINR 19,845
7096
INR 2.92
2.14%
Market CapINR 8.41M
VolumeINR 97.05M
7012
INR 0.00897731
6.64%
Market CapINR 8.98M
VolumeINR 624,510
7004
INR 0.01904538
0%
Market CapINR 8.96M
VolumeINR 3,809

Data provided by Coingecko API