Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
RUB 126.09 -3.03%
Market Cap
RUB 3.57M
2.97%
Volume (24)
RUB 1,511
27.13%
Circulating Supply
28,251 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
RUB 126.09

Price Change

RUB -3.9355954
3.03%
24h Low / 24h High
RUB 122.23 / RUB 131.87

Trading Volume

RUB 1,510.63
27.13%
Volume / Market Cap
0.00042372808
Market Dominance
<0.000001%
Market Rank
#7474

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
28,251 WFLU
Total Supply
28,251 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
RUB 3,565,093
2.97%

Fully Diluted
Market Cap

RUB 3,565,093
2.37%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 122.96345 / RUB 123.58599
Yesterday's Open / Close
RUB 122.96345 / RUB 123.58599
Yesterday's Change
2.28%
Yesterday's Volume
RUB 1,104.4865

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
RUB 1.0850879 / RUB 1.6734076
30d Low / 30d High
RUB 122.6125 / RUB 134.07805
90d Low / 90d High
RUB 108.48383 / RUB 147.3999
52 Week Low / 52 Week High
RUB 108.48383 / RUB 165.21615
All Time HighDec 4, 2024 (2 months ago)
RUB 302.91
58.38%
All Time LowFeb 3, 2025 (3 days ago)
RUB 97.8
28.90%

Data provided by Coingecko API

WFLU to RUB converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to RUB)

WFLURUB by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (RUB)

Date
2/5/2025
RUB 130.837327
RUB 0
RUB 131.997171
RUB 122.612502
2/4/2025
RUB 138.661775
RUB 130.837327
RUB 138.661775
RUB 123.812378
2/3/2025
RUB 128.163845
RUB 138.661775
RUB 139.746911
RUB 108.483833
2/2/2025
RUB 145.614372
RUB 128.163845
RUB 147.399904
RUB 126.280768
2/1/2025
RUB 156.510868
RUB 145.614372
RUB 159.164898
RUB 145.433365
1/31/2025
RUB 160.488566
RUB 156.510868
RUB 165.216146
RUB 155.841152
1/30/2025
RUB 147.983948
RUB 160.488566
RUB 164.535432
RUB 147.352762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,709
0.25%
Market CapRUB 1.94T
VolumeRUB 46.07B
2
RUB 2,828.12
4.01%
Market CapRUB 340.9B
VolumeRUB 32.04B
4
RUB 2.43
2.69%
Market CapRUB 140.31B
VolumeRUB 6.39B
5
RUB 201.45
1.37%
Market CapRUB 97.97B
VolumeRUB 4.32B
6
RUB 577.19
0.47%
Market CapRUB 84.21B
VolumeRUB 716.38M
8
RUB 0.261555
0.66%
Market CapRUB 38.69B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

7471
RUB 0.00003604
3.38%
Market CapRUB 3.57M
VolumeRUB 415
7472
RUB 0.066562
2.97%
Market CapRUB 3.57M
VolumeRUB 111
Market CapRUB 3.56M
VolumeRUB 1,511
7476
RUB 0.00355469
3.98%
Market CapRUB 3.55M
VolumeRUB 62,885
Market CapRUB 3.55M
VolumeRUB 248

Data provided by Coingecko API