Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
RUB 183.06+ 8.17%
Market Cap
RUB 5.16M
8.12%
Volume (24)
RUB 2,010
22.30%
Circulating Supply
28,200 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
RUB 183.06

Price Change

RUB 13.82
8.17%
24h Low / 24h High
RUB 167.79 / RUB 184.25

Trading Volume

RUB 2,010.25
22.30%
Volume / Market Cap
0.00038940735
Market Dominance
0.0000015912411%
Market Rank
#6145

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
28,200 WFLU
Total Supply
28,200 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
RUB 5,162,332
8.12%

Fully Diluted
Market Cap

RUB 5,162,332
1.35%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 180.05475 / RUB 181.20377
Yesterday's Open / Close
RUB 181.20377 / RUB 180.05475
Yesterday's Change
1.35%
Yesterday's Volume
RUB 1,989.8552

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
RUB 1.5236794 / RUB 1.8818883
30d Low / 30d High
RUB 167.3381 / RUB 181.20377
90d Low / 90d High
RUB 158.42969 / RUB 187.72112
52 Week Low / 52 Week High
RUB 152.18833 / RUB 187.72112
All Time HighNov 18, 2024 (4 days ago)
RUB 192.05
4.22%
All Time LowNov 3, 2024 (19 days ago)
RUB 126.44
45.47%

Data provided by Coingecko API

WFLU to RUB converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to RUB)

WFLURUB by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (RUB)

Date
11/22/2024
RUB 169.912478
RUB 0
RUB 181.203772
RUB 168.141639
11/21/2024
RUB 161.97519
RUB 169.912478
RUB 169.77437
RUB 158.429692
11/20/2024
RUB 171.46677
RUB 161.97519
RUB 171.46677
RUB 161.011503
11/19/2024
RUB 177.196339
RUB 171.46677
RUB 187.721121
RUB 168.310418
11/18/2024
RUB 153.971493
RUB 177.196339
RUB 182.944371
RUB 153.971493
11/17/2024
RUB 167.90519
RUB 153.971493
RUB 167.90519
RUB 152.395312
11/16/2024
RUB 153.107749
RUB 167.90519
RUB 166.787117
RUB 152.188332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,800
0.44%
Market CapRUB 1.96T
VolumeRUB 90.27B
2
RUB 3,346.98
0.02%
Market CapRUB 403.58B
VolumeRUB 39.75B
4
RUB 256.77
0.17%
Market CapRUB 122.04B
VolumeRUB 9.47B
5
RUB 635.88
0.22%
Market CapRUB 92.76B
VolumeRUB 1.87B
6
RUB 1.58
25.15%
Market CapRUB 89.66B
VolumeRUB 23.36B
7
RUB 0.411136
6.60%
Market CapRUB 60.37B
VolumeRUB 15.56B

Data provided by Coingecko API

More Cryptocurrencies

6146
RUB 0.109844
3.36%
Market CapRUB 5.17M
VolumeRUB 149,253
6143
RUB 0.00493896
0%
Market CapRUB 4.94M
VolumeRUB 159,919
Market CapRUB 5.16M
VolumeRUB 588
Market CapRUB 5.16M
VolumeRUB 2,404
6148
RUB 0.00134599
25.31%
Market CapRUB 5.15M
VolumeRUB 1.44M

Data provided by Coingecko API