Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
RUB 176.02 -8.91%
Market Cap
RUB 5.13M
8.89%
Volume (24)
RUB 8,654
16.83%
Circulating Supply
29,127 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
RUB 176.02

Price Change

RUB -17.228186
8.91%
24h Low / 24h High
RUB 176.99 / RUB 194.76

Trading Volume

RUB 8,654.34
16.83%
Volume / Market Cap
0.0016880009
Market Dominance
0.0000014619396%
Market Rank
#6790

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
29,127 WFLU
Total Supply
29,127 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
RUB 5,126,976
8.89%

Fully Diluted
Market Cap

RUB 5,126,976
8.37%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 191.52457 / RUB 192.69012
Yesterday's Open / Close
RUB 192.69012 / RUB 191.52457
Yesterday's Change
8.37%
Yesterday's Volume
RUB 15,854.522

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
RUB 1.5880099 / RUB 1.9979667
30d Low / 30d High
RUB 191.52457 / RUB 199.09664
90d Low / 90d High
RUB 178.49623 / RUB 199.78221
52 Week Low / 52 Week High
RUB 164.04779 / RUB 203.63708
All Time HighDec 4, 2024 (22 days ago)
RUB 302.91
41.48%
All Time LowNov 3, 2024 (1 months ago)
RUB 126.44
40.19%

Data provided by Coingecko API

WFLU to RUB converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to RUB)

WFLURUB by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (RUB)

Date
12/25/2024
RUB 195.935705
RUB 0
RUB 199.096642
RUB 191.524568
12/24/2024
RUB 194.04158
RUB 195.935705
RUB 199.782213
RUB 189.694668
12/23/2024
RUB 182.430202
RUB 194.04158
RUB 195.685447
RUB 178.85259
12/22/2024
RUB 180.044888
RUB 182.430202
RUB 186.910487
RUB 178.081554
12/21/2024
RUB 193.433785
RUB 180.044888
RUB 203.131299
RUB 179.394519
12/20/2024
RUB 185.679419
RUB 193.433785
RUB 196.041252
RUB 164.047794
12/19/2024
RUB 201.221401
RUB 185.679419
RUB 203.637082
RUB 182.202882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,506
3.38%
Market CapRUB 1.89T
VolumeRUB 47.88B
2
RUB 3,318.71
4.32%
Market CapRUB 399.87B
VolumeRUB 21.57B
4
RUB 2.15
6.67%
Market CapRUB 123.11B
VolumeRUB 4.73B
5
RUB 687.95
1.97%
Market CapRUB 100.32B
VolumeRUB 1.23B
6
RUB 188
5.15%
Market CapRUB 90.13B
VolumeRUB 3.53B
7
RUB 0.312092
5.84%
Market CapRUB 45.98B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6787
RUB 0.129402
1.72%
Market CapRUB 5.18M
VolumeRUB 377
6788
RUB 0.0005177
5.54%
Market CapRUB 5.17M
VolumeRUB 958,822
6789
RUB 0.00517167
0%
Market CapRUB 5.17M
VolumeRUB 849
6791
RUB 0.00761081
8.95%
Market CapRUB 5.15M
VolumeRUB 3.75M
6792
RUB 0.00000516
0.09%
Market CapRUB 5.15M
VolumeRUB 14.32M

Data provided by Coingecko API