Wrapped IP (WIP) Live Price

Wrapped IP logo
WIPWrapped IP
JPY 1,228.19+ 5.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 308,398,460
0.95%
Circulating Supply
0 WIP
Issue Date
-

Data provided by Coingecko API

WIP price Statistics

Wrapped IP Price Today

Wrapped IP Price
JPY 1,228.19

Price Change

JPY 64.25
5.52%
24h Low / 24h High
JPY 1,144.36 / JPY 1,249.06

Trading Volume

JPY 308,398,460
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped IP Supply

Circulating Supply
0 WIP
Total Supply
1,704,884.497 WIP
Max Supply
0 WIP

Wrapped IP Market Cap

Fully Diluted
Market Cap

JPY 2,086,539,700
5.24%

Wrapped IP Price Yesterday

Yesterday's Low / High
JPY 1,158.6499 / JPY 1,167.1948
Yesterday's Open / Close
JPY 1,158.6499 / JPY 1,167.1948
Yesterday's Change
5.61%
Yesterday's Volume
JPY 241,193,030

Wrapped IP Price History

7d Low / 7d High
JPY 5.9456304 / JPY 8.4428166
30d Low / 30d High
JPY 1,108.9807 / JPY 1,169.8671
90d Low / 90d High
JPY 888.79596 / JPY 1,232.7877
52 Week Low / 52 Week High
JPY 875.81157 / JPY 1,232.7877
All Time HighAug 30, 2025 (4 days ago)
JPY 1,262.29
3.04%
All Time LowFeb 16, 2025 (6 months ago)
JPY 209.98
482.84%

Data provided by Coingecko API

WIP to JPY converter

Wrapped IP
Wrapped IPWIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIP Safely with 3Commas

Use a proven backtested strategy for WIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped IP Price Chart (WIP to JPY)

    WIPJPY by TradingView

    Wrapped IP Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped IP Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 1,108.980668
    JPY 0
    JPY 1,169.867066
    JPY 1,108.980668
    9/1/2025
    JPY 1,169.751326
    JPY 1,108.980668
    JPY 1,173.685801
    JPY 1,109.44168
    8/31/2025
    JPY 1,171.564026
    JPY 1,169.751326
    JPY 1,203.532431
    JPY 1,119.989323
    8/30/2025
    JPY 886.853398
    JPY 1,171.564026
    JPY 1,232.787713
    JPY 877.464775
    8/29/2025
    JPY 902.692439
    JPY 886.853398
    JPY 902.692439
    JPY 876.021556
    8/28/2025
    JPY 875.811568
    JPY 902.692439
    JPY 905.867576
    JPY 875.811568
    8/27/2025
    JPY 923.833993
    JPY 875.811568
    JPY 923.833993
    JPY 881.916519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 47 minutes and 1 second

    Explore Our Other Products for WIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,268
    0.73%
    Market CapJPY 2.24T
    VolumeJPY 37.21B
    2
    JPY 4,465.32
    3.32%
    Market CapJPY 538.81B
    VolumeJPY 30.07B
    3
    JPY 2.85
    0.37%
    Market CapJPY 169.83B
    VolumeJPY 4.49B
    5
    JPY 854.42
    0.28%
    Market CapJPY 118.9B
    VolumeJPY 875.04M
    6
    JPY 209.34
    1.05%
    Market CapJPY 113.27B
    VolumeJPY 7.2B
    9
    JPY 0.221548
    3.61%
    Market CapJPY 33.4B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API