Wrapped Palmeiras (Kayen) (WVERDAO) Live Price

Wrapped Palmeiras (Kayen) logo
WVERDAOWrapped Palmeiras (Kayen)
0.081521 -3.16%
Market Cap
€15,384
3.28%
Volume (24)
2,829
0.60%
Circulating Supply
188,762 WVERDAO
Issue Date
-

Data provided by Coingecko API

WVERDAO price Statistics

Wrapped Palmeiras (Kayen) Price Today

Wrapped Palmeiras (Kayen) Price
€0.081521

Price Change

€-0.0026608238
3.16%
24h Low / 24h High
€0.081227 / €0.086437

Trading Volume

€2,828.69
0.60%
Volume / Market Cap
0.18387746
Market Dominance
<0.000001%
Market Rank
#9899

Wrapped Palmeiras (Kayen) Supply

Circulating Supply
188,762 WVERDAO
Total Supply
188,762 WVERDAO
Max Supply
0 WVERDAO

Wrapped Palmeiras (Kayen) Market Cap

Market Cap
€15,383.56
3.28%

Fully Diluted
Market Cap

€15,383.56
3.13%

Wrapped Palmeiras (Kayen) Price Yesterday

Yesterday's Low / High
€0.08387761 / €0.084376798
Yesterday's Open / Close
€0.084376798 / €0.08387761
Yesterday's Change
3.10%
Yesterday's Volume
€3,042.0988

Wrapped Palmeiras (Kayen) Price History

7d Low / 7d High
€0.094880696 / €0.14565779
30d Low / 30d High
€0.082556993 / €0.086591843
90d Low / 90d High
€0.082556993 / €0.12415681
52 Week Low / 52 Week High
€0.082550834 / €0.1325313
All Time HighDec 5, 2024 (8 months ago)
€0.568127
85.66%
All Time LowAug 12, 2025 (6 days ago)
€0.079983
1.89%

Data provided by Coingecko API

WVERDAO to EUR converter

Wrapped Palmeiras (Kayen)
Wrapped Palmeiras (Kayen)WVERDAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVERDAO Safely with 3Commas

Use a proven backtested strategy for WVERDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Palmeiras (Kayen) Price Chart (WVERDAO to EUR)

    WVERDAOEUR by TradingView

    Wrapped Palmeiras (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Palmeiras (Kayen) Historical Price Data (EUR)

    Date
    8/18/2025
    €0.085451
    €0
    €0.086429
    €0.082557
    8/17/2025
    €0.087831
    €0.085451
    €0.088265
    €0.08484
    8/16/2025
    €0.088154
    €0.087831
    €0.089284
    €0.08561
    8/15/2025
    €0.089889
    €0.088154
    €0.124157
    €0.087734
    8/14/2025
    €0.093021
    €0.089889
    €0.093874
    €0.088225
    8/13/2025
    €0.101577
    €0.093021
    €0.102493
    €0.090029
    8/12/2025
    €0.128513
    €0.101577
    €0.132531
    €0.082551

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 48 minutes and 13 seconds

    Explore Our Other Products for WVERDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,912
    0.26%
    Market Cap€2.29T
    Volume€40.58B
    2
    4,223.92
    1.12%
    Market Cap€511.25B
    Volume€31.94B
    3
    3
    0.87%
    Market Cap€178.59B
    Volume€6.66B
    5
    836.44
    0.67%
    Market Cap€116.72B
    Volume€1.56B
    6
    179.48
    0.89%
    Market Cap€97.13B
    Volume€5.5B
    11
    0.22
    2.42%
    Market Cap€32.79B
    Volume€2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    9799
    Market Cap€16,405
    Volume€29
    9800
    0.00000017
    0.77%
    Market Cap€16,379
    Volume€16
    9802
    0.00001637
    0.89%
    Market Cap€16,371
    Volume€5
    9803
    0.00022091
    0%
    Market Cap€16,446
    Volume€9
    9804
    0.00001824
    0.93%
    Market Cap€16,314
    Volume€20
    9805
    0.0000163
    3.89%
    Market Cap€16,293
    Volume€11
    9806
    0.00037057
    0%
    Market Cap€16,335
    Volume€12
    9807
    0.00001627
    0.06%
    Market Cap€16,269
    Volume€120
    9808
    0.00001623
    0%
    Market Cap€16,226
    Volume€2
    9822
    0.0000167
    0.63%
    Market Cap€16,234
    Volume€20
    9809
    0.00001627
    1.48%
    Market Cap€16,273
    Volume€44
    9810
    0.00001635
    3.36%
    Market Cap€16,232
    Volume€1,196
    9811
    0.00001626
    3.88%
    Market Cap€16,236
    Volume€163
    9814
    0.00001732
    4.66%
    Market Cap€16,227
    Volume€175
    9812
    0.00001627
    0.62%
    Market Cap€16,237
    Volume€48
    9813
    0.00001635
    0.70%
    Market Cap€16,230
    Volume€1
    9815
    0.00001625
    2.15%
    Market Cap€16,254
    Volume€12
    9816
    0.00001627
    1.02%
    Market Cap€16,235
    Volume€171
    9817
    Market Cap€16,208
    Volume€7
    9818
    0.00001955
    0%
    Market Cap€16,303
    Volume€1
    Market Cap€16,170
    Volume€6
    9820
    0.00001692
    6.29%
    Market Cap€16,165
    Volume€496
    9821
    0.00004127
    0%
    Market Cap€16,127
    Volume€1
    9823
    0.00001635
    0.21%
    Market Cap€16,127
    Volume€11
    9824
    0.00001739
    1.73%
    Market Cap€16,123
    Volume€35
    9825
    0.00001683
    0.06%
    Market Cap€16,145
    Volume€1
    9826
    0.00001609
    0%
    Market Cap€16,087
    Volume€110
    9827
    0.00001621
    0.12%
    Market Cap€16,093
    Volume€176
    9828
    0.00008766
    0.23%
    Market Cap€16,111
    Volume€37
    9829
    0.00000017
    9.33%
    Market Cap€16,088
    Volume€791
    9909
    0.00001608
    17.87%
    Market Cap€16,080
    Volume€5,782
    Market Cap€16,075
    Volume€13
    9831
    0.00001615
    0%
    Market Cap€16,147
    Volume€10
    9832
    0.00001618
    2.05%
    Market Cap€16,042
    Volume€84
    9833
    0.16
    0.43%
    Market Cap€16,011
    Volume€12
    9834
    0.00001606
    1.03%
    Market Cap€15,997
    Volume€14
    9835
    0.00001629
    2.34%
    Market Cap€16,028
    Volume€29
    9836
    0.00001596
    0%
    Market Cap€15,959
    Volume€1
    9837
    0.00001601
    2.00%
    Market Cap€16,004
    Volume€223
    9841
    0.00001597
    5.22%
    Market Cap€15,962
    Volume€537
    9838
    0.00001623
    0.86%
    Market Cap€15,941
    Volume€15
    9839
    0.00015922
    0%
    Market Cap€15,922
    Volume€3
    9840
    Market Cap€15,910
    Volume€2
    9842
    0.00162715
    3.62%
    Market Cap€15,924
    Volume€41,783
    9843
    0.00001603
    1.30%
    Market Cap€15,916
    Volume€14
    9844
    0.00001601
    1.26%
    Market Cap€15,902
    Volume€45
    9845
    0.0000159
    0%
    Market Cap€15,859
    Volume€8
    9846
    0.00001587
    0%
    Market Cap€15,833
    Volume€31
    9847
    0.00001589
    0.25%
    Market Cap€15,888
    Volume€33
    9887
    0.00001977
    14.89%
    Market Cap€15,847
    Volume€1,420
    9857
    0.00001584
    1.89%
    Market Cap€15,840
    Volume€16
    9848
    0.00001586
    1.50%
    Market Cap€15,856
    Volume€7
    9849
    0.00001585
    0.42%
    Market Cap€15,816
    Volume€8
    9850
    0.00001591
    1.23%
    Market Cap€15,796
    Volume€16
    9851
    0.00001591
    2.12%
    Market Cap€15,783
    Volume€91
    9852
    0.00017359
    0.18%
    Market Cap€15,773
    Volume€24,596
    9853
    0.00078171
    1.66%
    Market Cap€15,758
    Volume€88
    9854
    0.00001574
    0%
    Market Cap€15,722
    Volume€13
    9855
    0.0000168
    0.70%
    Market Cap€15,789
    Volume€2
    9856
    Market Cap€15,749
    Volume€14
    9858
    Market Cap€15,715
    Volume€4
    9859
    0.00001574
    1.95%
    Market Cap€15,742
    Volume€4
    9860
    0.00001575
    0.82%
    Market Cap€15,747
    Volume€4
    9861
    0.00001574
    0.29%
    Market Cap€15,736
    Volume€259
    9862
    0.00001571
    0%
    Market Cap€15,709
    Volume€1
    9863
    0.00001631
    0.42%
    Market Cap€15,735
    Volume€17
    9864
    0.00001571
    0.23%
    Market Cap€15,684
    Volume€114
    9865
    0.00000365
    0%
    Market Cap€15,620
    Volume€3
    Market Cap€15,647
    Volume€321
    9867
    0.00001569
    0.62%
    Market Cap€15,676
    Volume€4
    9868
    0.00095555
    0.36%
    Market Cap€15,626
    Volume€75
    9869
    0.00001566
    1.49%
    Market Cap€15,641
    Volume€2
    9870
    0.00001566
    2.18%
    Market Cap€15,619
    Volume€197
    Market Cap€15,591
    Volume€85
    9872
    0.00001561
    6.05%
    Market Cap€15,569
    Volume€19
    9873
    0.00001561
    0.25%
    Market Cap€15,605
    Volume€190
    9874
    0.00001557
    0%
    Market Cap€15,532
    Volume€55
    9875
    0.00001566
    0%
    Market Cap€15,651
    Volume€38
    9880
    0.00001557
    0.69%
    Market Cap€15,554
    Volume€62
    9877
    0.00001571
    3.57%
    Market Cap€15,546
    Volume€192
    9876
    0.00001552
    0%
    Market Cap€15,515
    Volume€29
    9878
    0.00015526
    0.40%
    Market Cap€15,526
    Volume€191
    9879
    0.00001556
    0%
    Market Cap€15,532
    Volume€3
    Market Cap€15,513
    Volume€194
    9882
    0.00001485
    69.31%
    Market Cap€15,498
    Volume€151,630
    Market Cap€15,478
    Volume€140
    9884
    0.00000954
    0%
    Market Cap€15,443
    Volume€3
    9885
    0.00001547
    5.94%
    Market Cap€15,475
    Volume€583
    9886
    0.00001668
    0%
    Market Cap€15,520
    Volume€252
    9888
    0.00001542
    0%
    Market Cap€15,405
    Volume€62
    9889
    0.00016021
    0%
    Market Cap€15,406
    Volume€2
    9890
    0.00008222
    0.67%
    Market Cap€15,418
    Volume€2
    9891
    0.00001843
    0.06%
    Market Cap€15,431
    Volume€4
    9892
    0.00001714
    0.53%
    Market Cap€15,414
    Volume€61
    9893
    0.00001561
    0%
    Market Cap€15,364
    Volume€65
    9894
    0.00001551
    2.00%
    Market Cap€15,402
    Volume€21
    9895
    0.00001543
    55.52%
    Market Cap€15,396
    Volume€24,675
    9896
    0.00002074
    0.02%
    Market Cap€15,392
    Volume€9
    Market Cap€15,384
    Volume€2,829
    9799
    Market Cap€16,405
    Volume€29
    9800
    0.00000017
    0.77%
    Market Cap€16,379
    Volume€16

    Data provided by Coingecko API