Wrapped Palmeiras (Kayen) (WVERDAO) Live Price

Wrapped Palmeiras (Kayen) logo
WVERDAOWrapped Palmeiras (Kayen)
INR 32.14+ 9.05%
Market Cap
INR 3.13M
9.12%
Volume (24)
INR 13,055
22.80%
Circulating Supply
97,448 WVERDAO
Issue Date
-

Data provided by Coingecko API

WVERDAO price Statistics

Wrapped Palmeiras (Kayen) Price Today

Wrapped Palmeiras (Kayen) Price
INR 32.14

Price Change

INR 2.67
9.05%
24h Low / 24h High
INR 28.85 / INR 32.62

Trading Volume

INR 13,055.21
22.80%
Volume / Market Cap
0.0041675331
Market Dominance
<0.000001%
Market Rank
#7602

Wrapped Palmeiras (Kayen) Supply

Circulating Supply
97,448 WVERDAO
Total Supply
97,448 WVERDAO
Max Supply
0 WVERDAO

Wrapped Palmeiras (Kayen) Market Cap

Market Cap
INR 3,132,599
9.12%

Fully Diluted
Market Cap

INR 3,132,599
9.23%

Wrapped Palmeiras (Kayen) Price Yesterday

Yesterday's Low / High
INR 29.255473 / INR 29.605129
Yesterday's Open / Close
INR 29.255473 / INR 29.605129
Yesterday's Change
9.21%
Yesterday's Volume
INR 25,686.554

Wrapped Palmeiras (Kayen) Price History

7d Low / 7d High
INR 0.32343543 / INR 0.38322814
30d Low / 30d High
INR 28.009105 / INR 29.605129
90d Low / 90d High
INR 28.009105 / INR 32.992362
52 Week Low / 52 Week High
INR 28.009105 / INR 33.103681
All Time HighDec 5, 2024 (1 months ago)
INR 50.7
36.82%
All Time LowNov 3, 2024 (2 months ago)
INR 24.11
32.89%

Data provided by Coingecko API

WVERDAO to INR converter

Wrapped Palmeiras (Kayen)
Wrapped Palmeiras (Kayen)WVERDAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Palmeiras (Kayen) Price Chart (WVERDAO to INR)

WVERDAOINR by TradingView

Wrapped Palmeiras (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Palmeiras (Kayen) Historical Price Data (INR)

Date
1/29/2025
INR 28.009105
INR 0
INR 29.605129
INR 28.009105
1/28/2025
INR 30.162783
INR 28.009105
INR 30.525447
INR 28.100702
1/27/2025
INR 31.244878
INR 30.162783
INR 31.244878
INR 28.441758
1/26/2025
INR 32.030894
INR 31.244878
INR 32.992362
INR 32.030894
1/25/2025
INR 31.746851
INR 32.030894
INR 32.213911
INR 31.394266
1/24/2025
INR 33.021905
INR 31.746851
INR 33.052244
INR 31.646974
1/23/2025
INR 33.103681
INR 33.021905
INR 33.103681
INR 31.867072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,199
1.38%
Market CapINR 2.08T
VolumeINR 39.83B
2
INR 3,254.23
3.29%
Market CapINR 391.81B
VolumeINR 19.75B
3
INR 3.14
1.38%
Market CapINR 180.91B
VolumeINR 4.4B
5
INR 240.98
2.79%
Market CapINR 117.19B
VolumeINR 5.36B
6
INR 679.05
0.94%
Market CapINR 99.01B
VolumeINR 543.78M
8
INR 0.33293
0.89%
Market CapINR 49.17B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

7599
INR 0.00312634
2.83%
Market CapINR 3.13M
VolumeINR 24,916
7600
INR 0.00347048
1.19%
Market CapINR 3.12M
VolumeINR 10,136
Market CapINR 3.12M
VolumeINR 298
7606
INR 0.00456222
7.83%
Market CapINR 3.12M
VolumeINR 2,023
7605
Market CapINR 3.11M
VolumeINR 455,747
Market CapINR 3.11M
VolumeINR 29,710
7608
INR 0.147296
0%
Market CapINR 3.09M
VolumeINR 365,150
7609
INR 0.00310406
2.23%
Market CapINR 3.1M
VolumeINR 6,135
7612
Market CapINR 3.1M
VolumeINR 34,251
7611
INR 0.00309667
3.06%
Market CapINR 3.1M
VolumeINR 7,950
7613
INR 0.109716
0%
Market CapINR 3.08M
VolumeINR 0
7610
INR 0.00345127
0.90%
Market CapINR 3.09M
VolumeINR 55,066
7625
INR 0.00030888
1.17%
Market CapINR 3.09M
VolumeINR 382
7615
INR 0.00308842
0.17%
Market CapINR 3.09M
VolumeINR 1.4M
7618
INR 0.00309127
3.98%
Market CapINR 3.08M
VolumeINR 43,233
7619
INR 0.00342695
6.43%
Market CapINR 3.08M
VolumeINR 94,908
7617
INR 0.03253669
38.36%
Market CapINR 3.08M
VolumeINR 98,087
7616
INR 0.00307779
1.63%
Market CapINR 3.08M
VolumeINR 69,862
Market CapINR 3.07M
VolumeINR 1,099
7620
INR 0.00310223
3.24%
Market CapINR 3.07M
VolumeINR 131
7621
INR 0.00409164
0.38%
Market CapINR 3.07M
VolumeINR 4,339
7614
INR 0.00030714
1.29%
Market CapINR 3.07M
VolumeINR 20,308
7622
INR 0.00038004
3.23%
Market CapINR 3.07M
VolumeINR 1,831
7626
INR 0.00316639
45.06%
Market CapINR 3.07M
VolumeINR 1.31M
7627
INR 0.269902
0.18%
Market CapINR 3.06M
VolumeINR 810
7624
INR 0.00306109
0.27%
Market CapINR 3.06M
VolumeINR 16,220
Market CapINR 3.06M
VolumeINR 33,403
Market CapINR 3.06M
VolumeINR 214
7629
INR 0.0030476
1.03%
Market CapINR 3.06M
VolumeINR 11,573
7631
INR 0.03088992
0.01%
Market CapINR 3.06M
VolumeINR 1,004
7628
INR 0.00305484
2.41%
Market CapINR 3.05M
VolumeINR 5,261
7630
INR 0.00305559
7.12%
Market CapINR 3.05M
VolumeINR 28,813
7634
INR 0.04450075
0.70%
Market CapINR 3.05M
VolumeINR 3,938
7637
INR 0.00015209
6.23%
Market CapINR 3.04M
VolumeINR 419,351
7635
INR 0.00303916
3.50%
Market CapINR 3.04M
VolumeINR 25,410
7638
INR 0.03092394
0.75%
Market CapINR 3.03M
VolumeINR 17,980
7641
INR 2.21
0.72%
Market CapINR 3.03M
VolumeINR 6,747
7636
INR 0.00302866
0.63%
Market CapINR 3.03M
VolumeINR 1.48M
7639
INR 0.00303033
3.72%
Market CapINR 3.03M
VolumeINR 7,572
7643
INR 0.288502
0%
Market CapINR 3.01M
VolumeINR 29,110
7640
INR 0.00317202
5.06%
Market CapINR 3.01M
VolumeINR 18,421
7644
INR 0.0029944
0%
Market CapINR 2.99M
VolumeINR 1,610
7645
INR 0.00300924
1.51%
Market CapINR 3.01M
VolumeINR 43,476
Market CapINR 3.01M
VolumeINR 214,438
7642
INR 0.00300342
3.30%
Market CapINR 3M
VolumeINR 5,759
7648
INR 0.00003001
2.32%
Market CapINR 3M
VolumeINR 2,050
7649
INR 0.00300272
31.63%
Market CapINR 3M
VolumeINR 788,108
7647
INR 0.00299588
2.82%
Market CapINR 3M
VolumeINR 2,467
7653
INR 0.00000712
1.48%
Market CapINR 2.99M
VolumeINR 17,958
7650
INR 0.573704
0.52%
Market CapINR 2.99M
VolumeINR 2,446
7651
INR 0.00299234
5.22%
Market CapINR 2.99M
VolumeINR 2,018
7655
INR 0.0299
1.86%
Market CapINR 2.99M
VolumeINR 6,794
7652
INR 0.04757364
3.42%
Market CapINR 2.99M
VolumeINR 16,285
7654
INR 0.00348726
0%
Market CapINR 2.98M
VolumeINR 409
7657
INR 0.00296953
3.53%
Market CapINR 2.97M
VolumeINR 143,167
7658
INR 0.00296776
4.77%
Market CapINR 2.97M
VolumeINR 105,533
7659
INR 0.296806
0.90%
Market CapINR 2.97M
VolumeINR 732
7661
INR 0.02956177
0.24%
Market CapINR 2.96M
VolumeINR 5,828
7656
Market CapINR 2.96M
VolumeINR 19,062
7660
INR 0.133468
0.05%
Market CapINR 2.96M
VolumeINR 15,254
7662
INR 0.00029325
0%
Market CapINR 2.93M
VolumeINR 138
7664
INR 0.0241027
0.88%
Market CapINR 2.92M
VolumeINR 3,223
7666
INR 0.05338
1.11%
Market CapINR 2.92M
VolumeINR 5,989
7663
INR 0.00291641
0.69%
Market CapINR 2.92M
VolumeINR 28,873
7669
INR 0.00327739
0.04%
Market CapINR 2.91M
VolumeINR 12.01M
7668
INR 1.17
3.25%
Market CapINR 2.91M
VolumeINR 607
7670
INR 2.91
4.54%
Market CapINR 2.91M
VolumeINR 237,311
7665
INR 0.00067846
8.57%
Market CapINR 2.91M
VolumeINR 93,052
7667
INR 0.00290062
2.29%
Market CapINR 2.9M
VolumeINR 13,666
7672
INR 0.02470292
3.63%
Market CapINR 2.9M
VolumeINR 1,789
7676
INR 0.126579
0.50%
Market CapINR 2.9M
VolumeINR 86,934
7673
INR 0.250533
0.39%
Market CapINR 2.9M
VolumeINR 36,335
7674
INR 0.00582926
4.08%
Market CapINR 2.89M
VolumeINR 36,888
7675
INR 0.0028986
13.32%
Market CapINR 2.9M
VolumeINR 155,320
7671
INR 0.00289481
2.90%
Market CapINR 2.89M
VolumeINR 7,087
7680
INR 0.01748991
0%
Market CapINR 2.88M
VolumeINR 18,982
Market CapINR 2.89M
VolumeINR 202,091
Market CapINR 2.88M
VolumeINR 42,446
7681
INR 0.00340362
2.94%
Market CapINR 2.88M
VolumeINR 68,522
7689
INR 0.00288013
2.39%
Market CapINR 2.88M
VolumeINR 23,504
7679
INR 0.00288249
2.99%
Market CapINR 2.88M
VolumeINR 7,500
7684
INR 0.00039274
0.19%
Market CapINR 2.88M
VolumeINR 129
7686
INR 0.02892273
1.91%
Market CapINR 2.88M
VolumeINR 28,797
7677
INR 0.00289733
2.45%
Market CapINR 2.88M
VolumeINR 5,589
7678
INR 0.00287943
8.20%
Market CapINR 2.88M
VolumeINR 218,320
7687
INR 0.00416147
0.11%
Market CapINR 2.87M
VolumeINR 951
7683
INR 0.00288666
4.04%
Market CapINR 2.87M
VolumeINR 729
7688
INR 0.00286797
0%
Market CapINR 2.87M
VolumeINR 598
7691
INR 0.00286298
3.06%
Market CapINR 2.86M
VolumeINR 2,480
7690
INR 0.0004285
38.49%
Market CapINR 2.86M
VolumeINR 9.65M
7698
INR 0.02252339
0.36%
Market CapINR 2.86M
VolumeINR 3,907
7692
INR 0.00298597
8.39%
Market CapINR 2.86M
VolumeINR 154,781
7693
INR 0.805831
0%
Market CapINR 2.84M
VolumeINR 184
7695
INR 0.04419005
70.09%
Market CapINR 2.86M
VolumeINR 387
7697
INR 0.00290453
0.64%
Market CapINR 2.85M
VolumeINR 16,253
7699
INR 0.02850473
1.67%
Market CapINR 2.85M
VolumeINR 1,147
7694
INR 0.00285186
2.56%
Market CapINR 2.85M
VolumeINR 4,735
7700
INR 0.00339578
148.88%
Market CapINR 2.85M
VolumeINR 512,204
7696
INR 0.00284316
0.62%
Market CapINR 2.84M
VolumeINR 21,165
7599
INR 0.00312634
2.83%
Market CapINR 3.13M
VolumeINR 24,916
7600
INR 0.00347048
1.19%
Market CapINR 3.12M
VolumeINR 10,136

Data provided by Coingecko API