Wrapped TON (WTON) Live Price

Wrapped TON logo
WTONWrapped TON
GBP 2.28 -0.40%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,883
4.90%
Circulating Supply
0 WTON
Issue Date
-

Data provided by Coingecko API

WTON price Statistics

Wrapped TON Price Today

Wrapped TON Price
GBP 2.28

Price Change

GBP -0.009038302
0.40%
24h Low / 24h High
GBP 2.26 / GBP 2.35

Trading Volume

GBP 14,883.23
4.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped TON Supply

Circulating Supply
0 WTON
Total Supply
39,593.388 WTON
Max Supply
0 WTON

Wrapped TON Market Cap

Fully Diluted
Market Cap

GBP 89,829
0.80%

Wrapped TON Price Yesterday

Yesterday's Low / High
GBP 2.2849727 / GBP 2.2891844
Yesterday's Open / Close
GBP 2.2849727 / GBP 2.2891844
Yesterday's Change
0.31%
Yesterday's Volume
GBP 12,744.522

Wrapped TON Price History

7d Low / 7d High
GBP 3.0122871 / GBP 3.1960681
30d Low / 30d High
GBP 2.2606559 / GBP 2.2976745
90d Low / 90d High
GBP 2.2300021 / GBP 2.3230736
52 Week Low / 52 Week High
GBP 2.2300021 / GBP 2.3786449
All Time HighDec 9, 2024 (9 months ago)
GBP 5.49
58.54%
All Time LowMar 11, 2025 (6 months ago)
GBP 1.87
22.00%

Data provided by Coingecko API

WTON to GBP converter

Wrapped TON
Wrapped TONWTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTON Safely with 3Commas

Use a proven backtested strategy for WTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped TON Price Chart (WTON to GBP)

    WTONGBP by TradingView

    Wrapped TON Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped TON Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 2.293759
    GBP 0
    GBP 2.296902
    GBP 2.260656
    9/7/2025
    GBP 2.265779
    GBP 2.293759
    GBP 2.297674
    GBP 2.265779
    9/6/2025
    GBP 2.287233
    GBP 2.265779
    GBP 2.287233
    GBP 2.230002
    9/5/2025
    GBP 2.303637
    GBP 2.287233
    GBP 2.323074
    GBP 2.280171
    9/4/2025
    GBP 2.362762
    GBP 2.303637
    GBP 2.378645
    GBP 2.304589
    9/3/2025
    GBP 2.366307
    GBP 2.362762
    GBP 2.37291
    GBP 2.338094
    9/2/2025
    GBP 2.294671
    GBP 2.366307
    GBP 2.3737
    GBP 2.29134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 51 minutes and 29 seconds

    Explore Our Other Products for WTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,364
    0.42%
    Market CapGBP 2.22T
    VolumeGBP 37.31B
    2
    GBP 4,287.26
    0.09%
    Market CapGBP 517.4B
    VolumeGBP 27.5B
    3
    GBP 2.96
    2.67%
    Market CapGBP 176.26B
    VolumeGBP 5.69B
    5
    GBP 873.24
    0.59%
    Market CapGBP 121.54B
    VolumeGBP 1.15B
    6
    GBP 213.31
    3.16%
    Market CapGBP 115.59B
    VolumeGBP 9.78B
    9
    GBP 0.237237
    4.10%
    Market CapGBP 35.81B
    VolumeGBP 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API