Wrapped TON (WTON) Live Price

Wrapped TON logo
WTONWrapped TON
JPY 311.06 -25.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 280,849
102.67%
Circulating Supply
0 WTON
Issue Date
-

Data provided by Coingecko API

WTON price Statistics

Wrapped TON Price Today

Wrapped TON Price
JPY 311.06

Price Change

JPY -107.62667
25.71%
24h Low / 24h High
JPY 108.3 / JPY 420.64

Trading Volume

JPY 280,849
102.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped TON Supply

Circulating Supply
0 WTON
Total Supply
13,374.925 WTON
Max Supply
0 WTON

Wrapped TON Market Cap

Fully Diluted
Market Cap

JPY 4,160,419
6.86%

Wrapped TON Price Yesterday

Yesterday's Low / High
JPY 285.40487 / JPY 296.80276
Yesterday's Open / Close
JPY 285.40487 / JPY 296.80276
Yesterday's Change
6.86%
Yesterday's Volume
JPY 273,362.49

Wrapped TON Price History

7d Low / 7d High
JPY 1.8876607 / JPY 2.8695682
30d Low / 30d High
JPY 285.40487 / JPY 419.27896
90d Low / 90d High
JPY 285.40487 / JPY 430.38874
52 Week Low / 52 Week High
JPY 285.40487 / JPY 431.40851
All Time HighDec 9, 2024 (10 months ago)
JPY 1,052.64
70.48%
All Time LowOct 10, 2025 (0 days ago)
JPY 108.3
186.94%

Data provided by Coingecko API

WTON to JPY converter

Wrapped TON
Wrapped TONWTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped TON Price Chart (WTON to JPY)

WTONJPY by TradingView

Wrapped TON Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped TON Historical Price Data (JPY)

Date
10/10/2025
JPY 419.278958
JPY 0
JPY 419.278958
JPY 285.40487
10/9/2025
JPY 423.485453
JPY 419.278958
JPY 425.002761
JPY 409.231766
10/8/2025
JPY 418.263008
JPY 423.485453
JPY 424.316473
JPY 413.637962
10/7/2025
JPY 429.45908
JPY 418.263008
JPY 430.388738
JPY 419.509352
10/6/2025
JPY 418.455474
JPY 429.45908
JPY 431.408508
JPY 418.455474
10/4/2025
JPY 421.265705
JPY 0
JPY 421.265705
JPY 416.13095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 21 minutes and 57 seconds

Explore Our Other Products for WTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,894
8.05%
Market CapJPY 2.23T
VolumeJPY 163.15B
2
JPY 3,789.92
13.65%
Market CapJPY 455.8B
VolumeJPY 95.16B
4
JPY 1,097.86
12.53%
Market CapJPY 152.5B
VolumeJPY 9.06B
5
JPY 2.35
16.61%
Market CapJPY 140.5B
VolumeJPY 15.8B
6
JPY 184.97
16.62%
Market CapJPY 101.18B
VolumeJPY 18.05B
10
JPY 0.191022
23.39%
Market CapJPY 28.87B
VolumeJPY 8.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 18,674,487
0.60%
Market CapJPY 371.91T
VolumeJPY 8.95T
2
JPY 678,358
0.17%
Market CapJPY 81.79T
VolumeJPY 5.5T
3
JPY 200,791
0.83%
Market CapJPY 27.93T
VolumeJPY 927.49B
4
JPY 153.05
0.38%
Market CapJPY 27.22T
VolumeJPY 17.66T
5
JPY 432.46
0.79%
Market CapJPY 25.87T
VolumeJPY 668.67B

Data provided by Coingecko API