Wrapped TON (WTON) Live Price

Wrapped TON logo
WTONWrapped TON
JPY 443.16+ 0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,360,935
0.86%
Circulating Supply
0 WTON
Issue Date
-

Data provided by Coingecko API

WTON price Statistics

Wrapped TON Price Today

Wrapped TON Price
JPY 443.16

Price Change

JPY 0.537634
0.12%
24h Low / 24h High
JPY 425.82 / JPY 450.35

Trading Volume

JPY 15,360,935
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped TON Supply

Circulating Supply
0 WTON
Total Supply
41,739.389 WTON
Max Supply
0 WTON

Wrapped TON Market Cap

Fully Diluted
Market Cap

JPY 18,497,393
0.16%

Wrapped TON Price Yesterday

Yesterday's Low / High
JPY 441.67946 / JPY 443.19606
Yesterday's Open / Close
JPY 441.67946 / JPY 443.19606
Yesterday's Change
0.16%
Yesterday's Volume
JPY 16,287,320

Wrapped TON Price History

7d Low / 7d High
JPY 2.7244241 / JPY 3.0553264
30d Low / 30d High
JPY 428.22046 / JPY 445.57759
90d Low / 90d High
JPY 409.90434 / JPY 445.57759
52 Week Low / 52 Week High
JPY 393.60391 / JPY 445.57759
All Time HighDec 9, 2024 (7 months ago)
JPY 1,052.64
57.84%
All Time LowMar 11, 2025 (4 months ago)
JPY 353
25.71%

Data provided by Coingecko API

WTON to JPY converter

Wrapped TON
Wrapped TONWTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped TON Price Chart (WTON to JPY)

WTONJPY by TradingView

Wrapped TON Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped TON Historical Price Data (JPY)

Date
7/12/2025
JPY 436.263685
JPY 0
JPY 445.577588
JPY 428.220461
7/11/2025
JPY 429.84169
JPY 436.263685
JPY 443.423591
JPY 428.666506
7/10/2025
JPY 414.500113
JPY 429.84169
JPY 430.246023
JPY 413.082154
7/9/2025
JPY 411.582808
JPY 414.500113
JPY 416.891106
JPY 409.904341
7/8/2025
JPY 399.738715
JPY 411.582808
JPY 413.324969
JPY 399.543908
7/7/2025
JPY 412.661526
JPY 399.738715
JPY 412.661526
JPY 397.415048
7/6/2025
JPY 396.920532
JPY 412.661526
JPY 441.410133
JPY 393.60391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,810
0.00%
Market CapJPY 2.34T
VolumeJPY 23.06B
2
JPY 2,957.2
0.28%
Market CapJPY 357.06B
VolumeJPY 16.78B
3
JPY 2.77
1.44%
Market CapJPY 164.11B
VolumeJPY 6.83B
5
JPY 687.17
1.14%
Market CapJPY 100.25B
VolumeJPY 983.9M
6
JPY 161.2
1.43%
Market CapJPY 86.43B
VolumeJPY 7.21B
8
JPY 0.198562
2.97%
Market CapJPY 29.72B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API