Wrapped TON (WTON) Live Price

Wrapped TON logo
WTONWrapped TON
JPY 456.59+ 0.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 644,099
11.38%
Circulating Supply
0 WTON
Issue Date
-

Data provided by Coingecko API

WTON price Statistics

Wrapped TON Price Today

Wrapped TON Price
JPY 456.59

Price Change

JPY 0.619159
0.14%
24h Low / 24h High
JPY 453.58 / JPY 460.37

Trading Volume

JPY 644,099
11.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped TON Supply

Circulating Supply
0 WTON
Total Supply
39,439.831 WTON
Max Supply
0 WTON

Wrapped TON Market Cap

Fully Diluted
Market Cap

JPY 18,002,449
0.51%

Wrapped TON Price Yesterday

Yesterday's Low / High
JPY 457.79292 / JPY 459.82651
Yesterday's Open / Close
JPY 459.82651 / JPY 457.79292
Yesterday's Change
0.48%
Yesterday's Volume
JPY 581,363.99

Wrapped TON Price History

7d Low / 7d High
JPY 3.0122871 / JPY 3.1960681
30d Low / 30d High
JPY 449.78421 / JPY 459.82651
90d Low / 90d High
JPY 444.01704 / JPY 470.80025
52 Week Low / 52 Week High
JPY 444.01704 / JPY 473.06602
All Time HighDec 9, 2024 (9 months ago)
JPY 1,052.64
56.64%
All Time LowMar 11, 2025 (6 months ago)
JPY 353
29.31%

Data provided by Coingecko API

WTON to JPY converter

Wrapped TON
Wrapped TONWTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTON Safely with 3Commas

Use a proven backtested strategy for WTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped TON Price Chart (WTON to JPY)

    WTONJPY by TradingView

    Wrapped TON Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped TON Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 451.140593
    JPY 0
    JPY 459.826515
    JPY 451.140593
    9/6/2025
    JPY 455.479925
    JPY 451.140593
    JPY 455.479925
    JPY 444.017039
    9/5/2025
    JPY 459.48
    JPY 455.479925
    JPY 463.633872
    JPY 453.558989
    9/4/2025
    JPY 469.963777
    JPY 459.48
    JPY 473.066023
    JPY 459.65542
    9/3/2025
    JPY 470.554815
    JPY 469.963777
    JPY 472.558256
    JPY 465.569388
    9/2/2025
    JPY 457.213662
    JPY 470.554815
    JPY 472.058056
    JPY 456.880677
    9/1/2025
    JPY 463.71959
    JPY 457.213662
    JPY 465.277443
    JPY 455.101793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    11 hours, 6 minutes and 36 seconds

    Explore Our Other Products for WTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,071
    0.87%
    Market CapJPY 2.23T
    VolumeJPY 28.93B
    2
    JPY 4,321.33
    0.51%
    Market CapJPY 521.53B
    VolumeJPY 19.74B
    3
    JPY 2.97
    4.86%
    Market CapJPY 177.17B
    VolumeJPY 6.02B
    5
    JPY 878.34
    0.95%
    Market CapJPY 122.25B
    VolumeJPY 1.15B
    6
    JPY 214.62
    5.38%
    Market CapJPY 116.27B
    VolumeJPY 8B
    9
    JPY 0.235112
    7.59%
    Market CapJPY 35.47B
    VolumeJPY 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API