Wrapped TON (WTON) Live Price

Wrapped TON logo
WTONWrapped TON
JPY 430.29 -3.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,502,871
0.61%
Circulating Supply
0 WTON
Issue Date
-

Data provided by Coingecko API

WTON price Statistics

Wrapped TON Price Today

Wrapped TON Price
JPY 430.29

Price Change

JPY -14.758194
3.32%
24h Low / 24h High
JPY 427.31 / JPY 445.92

Trading Volume

JPY 38,502,871
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped TON Supply

Circulating Supply
0 WTON
Total Supply
31,464.848 WTON
Max Supply
0 WTON

Wrapped TON Market Cap

Fully Diluted
Market Cap

JPY 13,398,763
2.78%

Wrapped TON Price Yesterday

Yesterday's Low / High
JPY 437.96726 / JPY 438.0404
Yesterday's Open / Close
JPY 438.0404 / JPY 437.96726
Yesterday's Change
1.76%
Yesterday's Volume
JPY 43,393,770

Wrapped TON Price History

7d Low / 7d High
JPY 2.8965263 / JPY 3.5641765
30d Low / 30d High
JPY 437.60781 / JPY 458.23486
90d Low / 90d High
JPY 429.81665 / JPY 459.00073
52 Week Low / 52 Week High
JPY 429.81665 / JPY 536.85408
All Time HighDec 9, 2024 (2 months ago)
JPY 1,052.64
58.84%
All Time LowMar 4, 2025 (5 days ago)
JPY 424.24
2.12%

Data provided by Coingecko API

WTON to JPY converter

Wrapped TON
Wrapped TONWTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped TON Price Chart (WTON to JPY)

WTONJPY by TradingView

Wrapped TON Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped TON Historical Price Data (JPY)

Date
3/8/2025
JPY 445.017845
JPY 0
JPY 447.642575
JPY 437.607806
3/7/2025
JPY 449.83568
JPY 445.017845
JPY 458.234856
JPY 429.816646
3/6/2025
JPY 452.363013
JPY 449.83568
JPY 455.529473
JPY 443.152142
3/5/2025
JPY 465.971702
JPY 452.363013
JPY 475.765433
JPY 441.632425
3/4/2025
JPY 460.188991
JPY 465.971702
JPY 470.90202
JPY 432.065265
3/3/2025
JPY 527.208168
JPY 460.188991
JPY 527.208168
JPY 451.07393
3/2/2025
JPY 499.320882
JPY 527.208168
JPY 536.854079
JPY 492.68731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,977
0.55%
Market CapJPY 1.71T
VolumeJPY 14.8B
2
JPY 2,187.28
1.63%
Market CapJPY 263.93B
VolumeJPY 10.23B
4
JPY 2.32
1.96%
Market CapJPY 134.93B
VolumeJPY 2.59B
5
JPY 587.47
2.13%
Market CapJPY 85.75B
VolumeJPY 497.92M
6
JPY 138.12
1.68%
Market CapJPY 70.3B
VolumeJPY 2.15B
9
JPY 0.190455
4.29%
Market CapJPY 28.25B
VolumeJPY 889.21M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API