Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
BRL 16.34 -1.04%
Market Cap
BRL 293.19M
0.75%
Volume (24)
BRL 227,406
1.95%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
BRL 16.34

Price Change

BRL -0.17231337
1.04%
24h Low / 24h High
BRL 15.95 / BRL 17.06

Trading Volume

BRL 227,406
1.95%
Volume / Market Cap
0.0007756294
Market Dominance
0.0013753402%
Market Rank
#770

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
BRL 293,188,990
0.75%

Fully Diluted
Market Cap

BRL 293,188,990
1.87%

Wrapped XRP Price Yesterday

Yesterday's Low / High
BRL 16.586167 / BRL 16.709818
Yesterday's Open / Close
BRL 16.586167 / BRL 16.709818
Yesterday's Change
1.85%
Yesterday's Volume
BRL 278,727.4

Wrapped XRP Price History

7d Low / 7d High
BRL 2.811304 / BRL 3.1850185
30d Low / 30d High
BRL 15.384299 / BRL 16.996118
90d Low / 90d High
BRL 15.384299 / BRL 16.996118
52 Week Low / 52 Week High
BRL 15.384299 / BRL 17.201807
All Time HighJun 19, 2023 (2 years ago)
BRL 88.57
81.57%
All Time LowApr 16, 2024 (1 years ago)
BRL 0.655364
2391.36%

Data provided by Coingecko API

WXRP to BRL converter

Wrapped XRP
Wrapped XRPWXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXRP Safely with 3Commas

Use a proven backtested strategy for WXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped XRP Price Chart (WXRP to BRL)

    WXRPBRL by TradingView

    Wrapped XRP Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped XRP Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 15.681456
    BRL 0
    BRL 16.996118
    BRL 15.384299
    8/21/2025
    BRL 16.300826
    BRL 15.681456
    BRL 16.300826
    BRL 15.793564
    8/20/2025
    BRL 15.827945
    BRL 16.300826
    BRL 16.454711
    BRL 15.72906
    8/19/2025
    BRL 16.743425
    BRL 15.827945
    BRL 16.776327
    BRL 15.870483
    8/18/2025
    BRL 16.880139
    BRL 16.743425
    BRL 16.880139
    BRL 15.897493
    8/17/2025
    BRL 17.014933
    BRL 16.880139
    BRL 17.201807
    BRL 16.820289
    8/16/2025
    BRL 16.772988
    BRL 17.014933
    BRL 17.024498
    BRL 16.76555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 55 minutes and 27 seconds

    Explore Our Other Products for WXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,621
    1.15%
    Market CapBRL 2.28T
    VolumeBRL 41.46B
    2
    BRL 4,723.01
    2.26%
    Market CapBRL 570.72B
    VolumeBRL 48.8B
    3
    BRL 3.01
    0.33%
    Market CapBRL 179.19B
    VolumeBRL 7.26B
    5
    BRL 888.6
    1.88%
    Market CapBRL 123.82B
    VolumeBRL 2.24B
    6
    BRL 202.63
    5.56%
    Market CapBRL 109.53B
    VolumeBRL 10.98B
    9
    BRL 0.24
    2.49%
    Market CapBRL 35.46B
    VolumeBRL 3.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    768
    BRL 0.06
    2.70%
    Market CapBRL 295.52M
    VolumeBRL 10.92M
    769
    BRL 0.29
    2.14%
    Market CapBRL 293.87M
    VolumeBRL 78.92M
    771
    BRL 293.15
    7.26%
    Market CapBRL 293.6M
    VolumeBRL 25.41M
    772
    BRL 8.79
    0.38%
    Market CapBRL 293.15M
    VolumeBRL 45.82M
    774
    BRL 0.00293642
    1.82%
    Market CapBRL 292.39M
    VolumeBRL 1.37M

    Data provided by Coingecko API