Wrapped ZIL (WZIL) Live Price

Wrapped ZIL logo
WZILWrapped ZIL
JPY 1.96+ 5.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,599,508
18.52%
Circulating Supply
0 WZIL
Issue Date
-

Data provided by Coingecko API

WZIL price Statistics

Wrapped ZIL Price Today

Wrapped ZIL Price
JPY 1.96

Price Change

JPY 0.100581
5.41%
24h Low / 24h High
JPY 1.86 / JPY 1.96

Trading Volume

JPY 2,599,508
18.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ZIL Supply

Circulating Supply
0 WZIL
Total Supply
0 WZIL
Max Supply
0 WZIL

Wrapped ZIL Market Cap

Fully Diluted
Market Cap

--

Wrapped ZIL Price Yesterday

Yesterday's Low / High
JPY 1.8623381 / JPY 1.8683217
Yesterday's Open / Close
JPY 1.8683217 / JPY 1.8623381
Yesterday's Change
5.08%
Yesterday's Volume
JPY 2,173,051.4

Wrapped ZIL Price History

7d Low / 7d High
JPY 0.012300944 / JPY 0.013725207
30d Low / 30d High
JPY 1.803375 / JPY 1.8823826
90d Low / 90d High
JPY 1.783479 / JPY 1.8993165
52 Week Low / 52 Week High
JPY 1.783479 / JPY 2.1030287
All Time HighMay 12, 2025 (10 days ago)
JPY 2.22
11.79%
All Time LowMay 7, 2025 (14 days ago)
JPY 1.72
14.01%

Data provided by Coingecko API

WZIL to JPY converter

Wrapped ZIL
Wrapped ZILWZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ZIL Price Chart (WZIL to JPY)

WZILJPY by TradingView

Wrapped ZIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ZIL Historical Price Data (JPY)

Date
5/21/2025
JPY 1.836023
JPY 0
JPY 1.882383
JPY 1.834513
5/20/2025
JPY 1.832486
JPY 1.836023
JPY 1.851787
JPY 1.796983
5/19/2025
JPY 1.856029
JPY 1.832486
JPY 1.856029
JPY 1.783479
5/18/2025
JPY 1.836845
JPY 1.856029
JPY 1.899317
JPY 1.836403
5/17/2025
JPY 1.952179
JPY 1.836845
JPY 1.952179
JPY 1.83646
5/16/2025
JPY 1.9711
JPY 1.952179
JPY 1.997264
JPY 1.951102
5/15/2025
JPY 2.103029
JPY 1.9711
JPY 2.103029
JPY 1.962431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,759
4.18%
Market CapJPY 2.22T
VolumeJPY 65.39B
2
JPY 2,662.91
6.48%
Market CapJPY 321.56B
VolumeJPY 34.69B
4
JPY 2.43
2.49%
Market CapJPY 142.65B
VolumeJPY 3.95B
5
JPY 680.97
2.36%
Market CapJPY 99.34B
VolumeJPY 1.55B
6
JPY 179.43
6.63%
Market CapJPY 93.34B
VolumeJPY 6.84B
8
JPY 0.242192
6.60%
Market CapJPY 36.16B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,495,307
1.68%
Market CapJPY 307.97T
VolumeJPY 5.1T
2
JPY 373,183
1.65%
Market CapJPY 45.1T
VolumeJPY 2.89T
3
JPY 143.84
0.41%
Market CapJPY 21.8T
VolumeJPY 9.61T
4
JPY 342.16
0.18%
Market CapJPY 20.07T
VolumeJPY 393.48B
5
JPY 94,961
1.14%
Market CapJPY 13.86T
VolumeJPY 122.86B

Data provided by Coingecko API