Wrapped ZIL (WZIL) Live Price

Wrapped ZIL logo
WZILWrapped ZIL
JPY 1.69+ 2.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 594,312
0.01%
Circulating Supply
0 WZIL
Issue Date
-

Data provided by Coingecko API

WZIL price Statistics

Wrapped ZIL Price Today

Wrapped ZIL Price
JPY 1.69

Price Change

JPY 0.03762945
2.28%
24h Low / 24h High
JPY 1.63 / JPY 1.71

Trading Volume

JPY 594,312
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ZIL Supply

Circulating Supply
0 WZIL
Total Supply
0 WZIL
Max Supply
0 WZIL

Wrapped ZIL Market Cap

Fully Diluted
Market Cap

--

Wrapped ZIL Price Yesterday

Yesterday's Low / High
JPY 1.6432226 / JPY 1.6433604
Yesterday's Open / Close
JPY 1.6433604 / JPY 1.6432226
Yesterday's Change
2.84%
Yesterday's Volume
JPY 281,744.04

Wrapped ZIL Price History

7d Low / 7d High
JPY 0.01103971 / JPY 0.012148057
30d Low / 30d High
JPY 1.6296045 / JPY 1.6539669
90d Low / 90d High
JPY 1.6296045 / JPY 1.7376394
52 Week Low / 52 Week High
JPY 1.6236519 / JPY 1.7931139
All Time HighMay 12, 2025 (3 months ago)
JPY 2.22
23.94%
All Time LowJun 22, 2025 (2 months ago)
JPY 1.43
18.49%

Data provided by Coingecko API

WZIL to JPY converter

Wrapped ZIL
Wrapped ZILWZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZIL Safely with 3Commas

Use a proven backtested strategy for WZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped ZIL Price Chart (WZIL to JPY)

    WZILJPY by TradingView

    Wrapped ZIL Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped ZIL Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 1.637922
    JPY 0
    JPY 1.653967
    JPY 1.633328
    8/29/2025
    JPY 1.731657
    JPY 1.637922
    JPY 1.737639
    JPY 1.629604
    8/28/2025
    JPY 1.698089
    JPY 1.731657
    JPY 1.735179
    JPY 1.68598
    8/27/2025
    JPY 1.702522
    JPY 1.698089
    JPY 1.729506
    JPY 1.68901
    8/26/2025
    JPY 1.632182
    JPY 1.702522
    JPY 1.702827
    JPY 1.623652
    8/25/2025
    JPY 1.74955
    JPY 1.632182
    JPY 1.784659
    JPY 1.63109
    8/24/2025
    JPY 1.783571
    JPY 1.74955
    JPY 1.793114
    JPY 1.723903

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 41 minutes and 53 seconds

    Explore Our Other Products for WZIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,463
    0.17%
    Market CapJPY 2.16T
    VolumeJPY 22.29B
    2
    JPY 4,454.5
    1.15%
    Market CapJPY 538.28B
    VolumeJPY 18.53B
    3
    JPY 2.83
    0.51%
    Market CapJPY 168.24B
    VolumeJPY 3.11B
    5
    JPY 858.6
    0.16%
    Market CapJPY 119.58B
    VolumeJPY 737.63M
    6
    JPY 203.94
    0.42%
    Market CapJPY 110.4B
    VolumeJPY 5.32B
    9
    JPY 0.217292
    0.52%
    Market CapJPY 32.77B
    VolumeJPY 901.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API