CruxDecussata (X) Live Price

CruxDecussata logo
XCruxDecussata
JPY 5.44 -0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 721,853
0.20%
Circulating Supply
0 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

CruxDecussata Price Today

CruxDecussata Price
JPY 5.44

Price Change

JPY -0.0099291156
0.18%
24h Low / 24h High
JPY 5.35 / JPY 5.53

Trading Volume

JPY 721,853
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CruxDecussata Supply

Circulating Supply
0 X
Total Supply
100,000,000 X
Max Supply
100,000,000 X

CruxDecussata Market Cap

Fully Diluted
Market Cap

JPY 543,739,770
0.82%

CruxDecussata Price Yesterday

Yesterday's Low / High
JPY 5.3876861 / JPY 5.3985299
Yesterday's Open / Close
JPY 5.3985299 / JPY 5.3876861
Yesterday's Change
0.87%
Yesterday's Volume
JPY 686,789.55

CruxDecussata Price History

7d Low / 7d High
JPY 0.03613072 / JPY 0.04263175
30d Low / 30d High
JPY 5.3436195 / JPY 5.5277585
90d Low / 90d High
JPY 5.3394231 / JPY 5.7841667
52 Week Low / 52 Week High
JPY 5.3394231 / JPY 6.3079094
All Time HighAug 15, 2023 (1 years ago)
JPY 24.57
77.87%
All Time LowOct 26, 2023 (1 years ago)
JPY 2.81
93.53%

Data provided by Coingecko API

X to JPY converter

CruxDecussata
CruxDecussataX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CruxDecussata Price Chart (X to JPY)

XJPY by TradingView

CruxDecussata Exchanges

Instant crypto to crypto exchange coming soon!

CruxDecussata Historical Price Data (JPY)

Date
7/26/2025
JPY 5.463699
JPY 0
JPY 5.527758
JPY 5.387686
7/25/2025
JPY 5.727216
JPY 5.463699
JPY 5.727216
JPY 5.339423
7/24/2025
JPY 5.633781
JPY 5.727216
JPY 5.784167
JPY 5.452515
7/23/2025
JPY 5.846699
JPY 5.633781
JPY 5.846699
JPY 5.427339
7/22/2025
JPY 6.025901
JPY 5.846699
JPY 6.088923
JPY 5.710247
7/21/2025
JPY 6.173442
JPY 6.025901
JPY 6.307909
JPY 5.974246
7/20/2025
JPY 5.853627
JPY 6.173442
JPY 6.301438
JPY 5.849343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,095
0.87%
Market CapJPY 2.37T
VolumeJPY 27.05B
2
JPY 3,815.49
2.37%
Market CapJPY 460.59B
VolumeJPY 26.56B
3
JPY 3.19
0.17%
Market CapJPY 189.05B
VolumeJPY 3.64B
5
JPY 818.56
5.00%
Market CapJPY 113.9B
VolumeJPY 1.69B
6
JPY 187.34
0.63%
Market CapJPY 100.85B
VolumeJPY 5.88B
8
JPY 0.238736
0.92%
Market CapJPY 35.86B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API