CruxDecussata (X) Live Price

CruxDecussata logo
XCruxDecussata
JPY 4.05+ 20.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,075,637
8.31%
Circulating Supply
0 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

CruxDecussata Price Today

CruxDecussata Price
JPY 4.05

Price Change

JPY 0.676069
20.06%
24h Low / 24h High
JPY 3.28 / JPY 4.17

Trading Volume

JPY 1,075,637
8.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CruxDecussata Supply

Circulating Supply
0 X
Total Supply
100,000,000 X
Max Supply
100,000,000 X

CruxDecussata Market Cap

Fully Diluted
Market Cap

JPY 404,924,860
2.09%

CruxDecussata Price Yesterday

Yesterday's Low / High
JPY 4.1229612 / JPY 4.1486188
Yesterday's Open / Close
JPY 4.1229612 / JPY 4.1486188
Yesterday's Change
2.07%
Yesterday's Volume
JPY 970,620.7

CruxDecussata Price History

7d Low / 7d High
JPY 0.019861996 / JPY 0.030055386
30d Low / 30d High
JPY 3.3036339 / JPY 4.1486188
90d Low / 90d High
JPY 2.8833322 / JPY 4.1486188
52 Week Low / 52 Week High
JPY 2.8833322 / JPY 4.4194938
All Time HighAug 15, 2023 (1 years ago)
JPY 24.57
83.53%
All Time LowOct 26, 2023 (1 years ago)
JPY 2.81
44.08%

Data provided by Coingecko API

X to JPY converter

CruxDecussata
CruxDecussataX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CruxDecussata Price Chart (X to JPY)

XJPY by TradingView

CruxDecussata Exchanges

Instant crypto to crypto exchange coming soon!

CruxDecussata Historical Price Data (JPY)

Date
4/9/2025
JPY 3.432396
JPY 0
JPY 4.148619
JPY 3.303634
4/8/2025
JPY 3.62604
JPY 3.432396
JPY 3.795469
JPY 3.385157
4/7/2025
JPY 3.347193
JPY 3.62604
JPY 3.649075
JPY 2.883332
4/6/2025
JPY 4.356861
JPY 3.347193
JPY 4.419494
JPY 3.38897
4/5/2025
JPY 4.152774
JPY 4.356861
JPY 4.333844
JPY 4.048049
4/4/2025
JPY 3.844597
JPY 4.152774
JPY 4.165589
JPY 3.663606
4/3/2025
JPY 3.816388
JPY 3.844597
JPY 3.897714
JPY 3.554668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,427
8.14%
Market CapJPY 1.64T
VolumeJPY 83.19B
2
JPY 1,640.71
13.40%
Market CapJPY 197.77B
VolumeJPY 38.94B
4
JPY 2.02
13.41%
Market CapJPY 117.7B
VolumeJPY 7.77B
5
JPY 578.92
5.69%
Market CapJPY 84.46B
VolumeJPY 1.16B
6
JPY 117.33
11.92%
Market CapJPY 60.49B
VolumeJPY 7.78B
8
JPY 0.157968
11.31%
Market CapJPY 23.46B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,269,501
3.24%
Market CapJPY 224.04T
VolumeJPY 8.45T
2
JPY 214,805
6.52%
Market CapJPY 25.96T
VolumeJPY 4.16T
3
JPY 145.46
1.09%
Market CapJPY 20.95T
VolumeJPY 12.07T
4
JPY 265.83
2.95%
Market CapJPY 15.49T
VolumeJPY 937.88B
5
JPY 80,836
1.46%
Market CapJPY 11.8T
VolumeJPY 154.11B

Data provided by Coingecko API