CruxDecussata (X) Live Price

CruxDecussata logo
XCruxDecussata
JPY 5.66+ 7.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,917,750
0.27%
Circulating Supply
0 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

CruxDecussata Price Today

CruxDecussata Price
JPY 5.66

Price Change

JPY 0.394475
7.49%
24h Low / 24h High
JPY 5.2 / JPY 5.68

Trading Volume

JPY 1,917,750
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CruxDecussata Supply

Circulating Supply
0 X
Total Supply
100,000,000 X
Max Supply
100,000,000 X

CruxDecussata Market Cap

Fully Diluted
Market Cap

JPY 565,872,900
2.61%

CruxDecussata Price Yesterday

Yesterday's Low / High
JPY 5.5076065 / JPY 5.5222591
Yesterday's Open / Close
JPY 5.5076065 / JPY 5.5222591
Yesterday's Change
2.63%
Yesterday's Volume
JPY 8,090,075

CruxDecussata Price History

7d Low / 7d High
JPY 0.033258058 / JPY 0.042303688
30d Low / 30d High
JPY 5.2027099 / JPY 6.223504
90d Low / 90d High
JPY 5.2027099 / JPY 6.223504
52 Week Low / 52 Week High
JPY 4.9127473 / JPY 6.223504
All Time HighAug 15, 2023 (2 years ago)
JPY 24.57
76.97%
All Time LowOct 26, 2023 (1 years ago)
JPY 2.81
101.43%

Data provided by Coingecko API

X to JPY converter

CruxDecussata
CruxDecussataX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CruxDecussata Price Chart (X to JPY)

    XJPY by TradingView

    CruxDecussata Exchanges

    Instant crypto to crypto exchange coming soon!

    CruxDecussata Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 5.697823
    JPY 0
    JPY 6.223504
    JPY 5.20271
    8/28/2025
    JPY 5.593938
    JPY 5.697823
    JPY 5.751997
    JPY 5.576644
    8/27/2025
    JPY 5.685125
    JPY 5.593938
    JPY 5.764445
    JPY 5.627184
    8/26/2025
    JPY 5.408833
    JPY 5.685125
    JPY 5.821187
    JPY 5.32402
    8/25/2025
    JPY 5.364691
    JPY 5.408833
    JPY 5.713055
    JPY 4.912747
    8/24/2025
    JPY 5.46708
    JPY 5.364691
    JPY 5.549423
    JPY 5.288048
    8/23/2025
    JPY 5.507765
    JPY 5.46708
    JPY 5.507765
    JPY 5.316991

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 5 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,639
    1.18%
    Market CapJPY 2.16T
    VolumeJPY 47.42B
    2
    JPY 4,392.24
    1.19%
    Market CapJPY 529.68B
    VolumeJPY 32.36B
    4
    JPY 2.81
    2.21%
    Market CapJPY 166.87B
    VolumeJPY 6.97B
    5
    JPY 859.73
    0.63%
    Market CapJPY 119.68B
    VolumeJPY 1.22B
    6
    JPY 202.52
    2.38%
    Market CapJPY 109.33B
    VolumeJPY 10.29B
    9
    JPY 0.215431
    0.39%
    Market CapJPY 32.44B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API