XAVI by Virtuals (XAVI) Live Price

XAVI by Virtuals logo
XAVIXAVI by Virtuals
BRL 0.001115 -1.30%
Market Cap
BRL 1.11M
1.52%
Volume (24)
BRL 35
2.15%
Circulating Supply
1,000,000,000 XAVI
Issue Date
-

Data provided by Coingecko API

XAVI price Statistics

XAVI by Virtuals Price Today

XAVI by Virtuals Price
BRL 0.00111491

Price Change

BRL -0.000014684645
1.30%
24h Low / 24h High
BRL 0.00107496 / BRL 0.00115299

Trading Volume

BRL 35.17
2.15%
Volume / Market Cap
0.000031560462
Market Dominance
0.000005197549%
Market Rank
#6299

XAVI by Virtuals Supply

Circulating Supply
1,000,000,000 XAVI
Total Supply
1,000,000,000 XAVI
Max Supply
1,000,000,000 XAVI

XAVI by Virtuals Market Cap

Market Cap
BRL 1,114,369
1.52%

Fully Diluted
Market Cap

BRL 1,114,369
0.60%

XAVI by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0011091562 / BRL 0.0011330503
Yesterday's Open / Close
BRL 0.0011330503 / BRL 0.0011091562
Yesterday's Change
0.55%
Yesterday's Volume
BRL 307.85407

XAVI by Virtuals Price History

7d Low / 7d High
BRL 0.00019872521 / BRL 0.00029768521
30d Low / 30d High
BRL 0.0011035835 / BRL 0.0012705575
90d Low / 90d High
BRL 0.0010948491 / BRL 0.0016078871
52 Week Low / 52 Week High
BRL 0.0010948491 / BRL 0.0016078871
All Time HighJan 18, 2025 (7 months ago)
BRL 0.04596257
97.58%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00062143
79.32%

Data provided by Coingecko API

XAVI to BRL converter

XAVI by Virtuals
XAVI by VirtualsXAVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAVI Safely with 3Commas

Use a proven backtested strategy for XAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XAVI by Virtuals Price Chart (XAVI to BRL)

    XAVIBRL by TradingView

    XAVI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    XAVI by Virtuals Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 0.0012
    BRL 0
    BRL 0.0012
    BRL 0.001104
    8/17/2025
    BRL 0.001147
    BRL 0.0012
    BRL 0.001608
    BRL 0.001132
    8/16/2025
    BRL 0.001153
    BRL 0.001147
    BRL 0.001157
    BRL 0.001112
    8/15/2025
    BRL 0.001183
    BRL 0.001153
    BRL 0.001216
    BRL 0.001095
    8/14/2025
    BRL 0.001451
    BRL 0.001183
    BRL 0.001471
    BRL 0.001133
    8/13/2025
    BRL 0.001328
    BRL 0.001451
    BRL 0.001452
    BRL 0.0013
    8/12/2025
    BRL 0.001303
    BRL 0.001328
    BRL 0.001359
    BRL 0.001289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 33 seconds

    Explore Our Other Products for XAVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,563
    0.37%
    Market CapBRL 2.3T
    VolumeBRL 37.63B
    2
    BRL 4,292.9
    0.54%
    Market CapBRL 518.15B
    VolumeBRL 35.15B
    3
    BRL 3.01
    1.40%
    Market CapBRL 178.94B
    VolumeBRL 6.2B
    5
    BRL 844.72
    1.54%
    Market CapBRL 117.65B
    VolumeBRL 1.45B
    6
    BRL 181.48
    0.35%
    Market CapBRL 98.02B
    VolumeBRL 5.21B
    11
    BRL 0.22
    1.02%
    Market CapBRL 33.08B
    VolumeBRL 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    6206
    BRL 0.00237663
    60.74%
    Market CapBRL 1.19M
    VolumeBRL 1.1M
    6201
    BRL 0.00118721
    0.71%
    Market CapBRL 1.19M
    VolumeBRL 17,261
    6202
    BRL 0.00051099
    2.16%
    Market CapBRL 1.19M
    VolumeBRL 123,498
    6203
    BRL 0.01
    2.85%
    Market CapBRL 1.19M
    VolumeBRL 10,376
    6204
    BRL 0.00118422
    1.12%
    Market CapBRL 1.18M
    VolumeBRL 1,954
    6205
    BRL 0.00118346
    2.54%
    Market CapBRL 1.18M
    VolumeBRL 988
    6207
    BRL 1,653.94
    0.18%
    Market CapBRL 1.18M
    VolumeBRL 5.1M
    6208
    BRL 0.00118187
    7.06%
    Market CapBRL 1.18M
    VolumeBRL 28,247
    Market CapBRL 1.18M
    VolumeBRL 1,909
    6210
    BRL 0.00170221
    0%
    Market CapBRL 1.17M
    VolumeBRL 119
    6212
    BRL 0.00011817
    1.73%
    Market CapBRL 1.18M
    VolumeBRL 477
    6213
    BRL 0.00000173
    0.29%
    Market CapBRL 1.18M
    VolumeBRL 86
    6214
    BRL 0.05
    0%
    Market CapBRL 1.17M
    VolumeBRL 368
    6215
    BRL 0.00117729
    1.83%
    Market CapBRL 1.18M
    VolumeBRL 5,006
    6217
    BRL 0.00270286
    0.18%
    Market CapBRL 1.18M
    VolumeBRL 785,036
    6216
    Market CapBRL 1.18M
    VolumeBRL 872
    6218
    BRL 0.00117462
    3.01%
    Market CapBRL 1.17M
    VolumeBRL 276,220
    6219
    BRL 0.01
    1.73%
    Market CapBRL 1.17M
    VolumeBRL 30
    6159
    BRL 0.00117352
    2.76%
    Market CapBRL 1.17M
    VolumeBRL 21,098
    6220
    BRL 0.00251937
    0%
    Market CapBRL 1.16M
    VolumeBRL 44
    6221
    BRL 0.00117283
    2.23%
    Market CapBRL 1.17M
    VolumeBRL 2,298
    6222
    BRL 0.00127568
    0%
    Market CapBRL 1.2M
    VolumeBRL 219,342
    6223
    BRL 0.00117263
    1.44%
    Market CapBRL 1.17M
    VolumeBRL 3,031
    6224
    Market CapBRL 1.17M
    VolumeBRL 24,334
    6225
    BRL 0.00117157
    3.66%
    Market CapBRL 1.17M
    VolumeBRL 14,197
    6226
    Market CapBRL 1.17M
    VolumeBRL 133
    6227
    BRL 0.01
    0.29%
    Market CapBRL 1.17M
    VolumeBRL 1,103
    6228
    Market CapBRL 1.17M
    VolumeBRL 115,443
    6229
    BRL 0.05
    0.73%
    Market CapBRL 1.17M
    VolumeBRL 1.96M
    Market CapBRL 1.17M
    VolumeBRL 11,290
    6240
    BRL 0.00179386
    13.89%
    Market CapBRL 1.17M
    VolumeBRL 28,612
    6231
    BRL 0.00116598
    1.03%
    Market CapBRL 1.17M
    VolumeBRL 193
    6232
    BRL 0.00000002
    0.76%
    Market CapBRL 1.16M
    VolumeBRL 49
    6233
    BRL 0.00015231
    3.19%
    Market CapBRL 1.16M
    VolumeBRL 25,506
    6234
    BRL 0.00244906
    1.14%
    Market CapBRL 1.16M
    VolumeBRL 892
    6235
    BRL 0.00120746
    4.39%
    Market CapBRL 1.16M
    VolumeBRL 15,571
    6236
    BRL 0.01
    0%
    Market CapBRL 1.15M
    VolumeBRL 22
    6237
    BRL 0.0012049
    8.46%
    Market CapBRL 1.16M
    VolumeBRL 25,491
    6238
    Market CapBRL 1.15M
    VolumeBRL 1,766
    6239
    BRL 0.00115876
    8.08%
    Market CapBRL 1.16M
    VolumeBRL 19,684
    6241
    BRL 0.00116549
    0.61%
    Market CapBRL 1.16M
    VolumeBRL 20,131
    6242
    BRL 0.00481063
    0%
    Market CapBRL 1.21M
    VolumeBRL 0
    6243
    BRL 0.00310657
    4.41%
    Market CapBRL 1.16M
    VolumeBRL 8,757
    6244
    BRL 0.00146045
    2.59%
    Market CapBRL 1.15M
    VolumeBRL 3,966
    6247
    BRL 0.01
    16.66%
    Market CapBRL 1.15M
    VolumeBRL 29,814
    6249
    BRL 0.00115129
    0.85%
    Market CapBRL 1.15M
    VolumeBRL 4,610
    6245
    BRL 0.00115128
    2.87%
    Market CapBRL 1.15M
    VolumeBRL 848
    Market CapBRL 1.15M
    VolumeBRL 135,767
    6248
    BRL 0.00272353
    0.70%
    Market CapBRL 1.15M
    VolumeBRL 150
    6250
    BRL 0.00114811
    0.06%
    Market CapBRL 1.15M
    VolumeBRL 12,787
    6251
    BRL 0.02
    9.69%
    Market CapBRL 1.15M
    VolumeBRL 1.62M
    6252
    BRL 0.00013574
    0.76%
    Market CapBRL 1.15M
    VolumeBRL 145,588
    6253
    BRL 0.01
    0%
    Market CapBRL 1.17M
    VolumeBRL 1,236
    6265
    BRL 0.00290377
    4.87%
    Market CapBRL 1.15M
    VolumeBRL 5,645
    6254
    BRL 0.03
    4.83%
    Market CapBRL 1.15M
    VolumeBRL 6,836
    6255
    BRL 0.00000017
    2.44%
    Market CapBRL 1.14M
    VolumeBRL 1,141
    5931
    BRL 0.00114238
    46.90%
    Market CapBRL 1.14M
    VolumeBRL 1.42M
    6256
    BRL 0.01
    0.70%
    Market CapBRL 1.14M
    VolumeBRL 120,071
    6257
    BRL 0.00011415
    1.54%
    Market CapBRL 1.14M
    VolumeBRL 357
    6258
    BRL 0.00062945
    4.53%
    Market CapBRL 1.14M
    VolumeBRL 2,954
    6259
    BRL 0.01
    8.46%
    Market CapBRL 1.14M
    VolumeBRL 59,067
    6260
    BRL 0.02
    0.49%
    Market CapBRL 1.14M
    VolumeBRL 10,469
    6261
    BRL 0.001141
    1.57%
    Market CapBRL 1.14M
    VolumeBRL 4,100
    6262
    BRL 0.00114028
    1.24%
    Market CapBRL 1.14M
    VolumeBRL 1,547
    6263
    BRL 0.02
    2.11%
    Market CapBRL 1.14M
    VolumeBRL 22
    6264
    BRL 0.00117465
    0.34%
    Market CapBRL 1.14M
    VolumeBRL 290,110
    6267
    BRL 0.00113664
    0.64%
    Market CapBRL 1.14M
    VolumeBRL 480,567
    6268
    BRL 0.12
    0.92%
    Market CapBRL 1.14M
    VolumeBRL 6,061
    6269
    BRL 0.00112651
    3.87%
    Market CapBRL 1.13M
    VolumeBRL 268,211
    6270
    BRL 0.0011462
    21.78%
    Market CapBRL 1.13M
    VolumeBRL 117,611
    6271
    BRL 0.001134
    3.90%
    Market CapBRL 1.13M
    VolumeBRL 4,562
    6272
    Market CapBRL 1.13M
    VolumeBRL 64,473
    6273
    BRL 1.13
    1.55%
    Market CapBRL 1.13M
    VolumeBRL 1,166
    6274
    BRL 0.06
    1.88%
    Market CapBRL 1.13M
    VolumeBRL 1,055
    6275
    BRL 0.00116706
    0%
    Market CapBRL 1.12M
    VolumeBRL 2,317
    Market CapBRL 1.13M
    VolumeBRL 5,489
    6277
    BRL 0.0011285
    0%
    Market CapBRL 1.13M
    VolumeBRL 8
    6278
    BRL 0.00000285
    3.39%
    Market CapBRL 1.13M
    VolumeBRL 8,997
    6279
    BRL 1.37
    0%
    Market CapBRL 1.12M
    VolumeBRL 509
    6280
    BRL 0.00112962
    11.64%
    Market CapBRL 1.13M
    VolumeBRL 11,752
    6281
    BRL 0.00030957
    7.81%
    Market CapBRL 1.13M
    VolumeBRL 122,170
    6282
    BRL 0.42
    0.11%
    Market CapBRL 1.13M
    VolumeBRL 41,620
    6283
    BRL 0.0011248
    4.66%
    Market CapBRL 1.12M
    VolumeBRL 24,163
    6285
    BRL 0.01
    0.29%
    Market CapBRL 1.12M
    VolumeBRL 1,013
    6284
    Market CapBRL 1.12M
    VolumeBRL 16,945
    6286
    BRL 0.00267876
    7.56%
    Market CapBRL 1.12M
    VolumeBRL 20,777
    6287
    BRL 0.00169066
    1.73%
    Market CapBRL 1.12M
    VolumeBRL 211,391
    6324
    BRL 0.00001121
    1.58%
    Market CapBRL 1.12M
    VolumeBRL 13,603
    Market CapBRL 1.12M
    VolumeBRL 517
    6289
    BRL 0.01
    1.29%
    Market CapBRL 1.12M
    VolumeBRL 136,221
    6290
    BRL 0.17
    0%
    Market CapBRL 1.11M
    VolumeBRL 1,687
    6291
    BRL 0.00111921
    1.05%
    Market CapBRL 1.12M
    VolumeBRL 3,774
    6292
    BRL 0.00111897
    26.93%
    Market CapBRL 1.12M
    VolumeBRL 32,612
    6294
    BRL 0.00000266
    0.10%
    Market CapBRL 1.12M
    VolumeBRL 2,272
    6266
    BRL 0.00118757
    11.15%
    Market CapBRL 1.12M
    VolumeBRL 425,864
    Market CapBRL 1.12M
    VolumeBRL 50
    6295
    BRL 0.00111727
    1.93%
    Market CapBRL 1.12M
    VolumeBRL 3,880
    6296
    BRL 0.01
    0.65%
    Market CapBRL 1.12M
    VolumeBRL 3,191
    6297
    BRL 0.00073106
    11.23%
    Market CapBRL 1.12M
    VolumeBRL 145,692
    6206
    BRL 0.00237663
    60.74%
    Market CapBRL 1.19M
    VolumeBRL 1.1M
    6201
    BRL 0.00118721
    0.71%
    Market CapBRL 1.19M
    VolumeBRL 17,261

    Data provided by Coingecko API