xBTSG_Astrovault (XBTSG) Live Price

xBTSG_Astrovault logo
XBTSGxBTSG_Astrovault
JPY 0.403838 -0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,440
0.12%
Circulating Supply
0 XBTSG
Issue Date
-

Data provided by Coingecko API

XBTSG price Statistics

xBTSG_Astrovault Price Today

xBTSG_Astrovault Price
JPY 0.403838

Price Change

JPY -0.00094867554
0.23%
24h Low / 24h High
JPY 0.403044 / JPY 0.407603

Trading Volume

JPY 1,439.74
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBTSG_Astrovault Supply

Circulating Supply
0 XBTSG
Total Supply
1,200,000,000 XBTSG
Max Supply
0 XBTSG

xBTSG_Astrovault Market Cap

Fully Diluted
Market Cap

JPY 484,565,060
2.18%

xBTSG_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.41255836 / JPY 0.41304035
Yesterday's Open / Close
JPY 0.41304035 / JPY 0.41255836
Yesterday's Change
2.17%
Yesterday's Volume
JPY 1,520.597

xBTSG_Astrovault Price History

7d Low / 7d High
JPY 0.0027357045 / JPY 0.0028095293
30d Low / 30d High
JPY 0.40615545 / JPY 0.41624625
90d Low / 90d High
JPY 0.40615545 / JPY 0.41624625
52 Week Low / 52 Week High
JPY 0.40615545 / JPY 0.41624625
All Time HighJul 21, 2024 (1 years ago)
JPY 7.54
94.64%
All Time LowJun 30, 2025 (2 months ago)
JPY 0.347158
16.32%

Data provided by Coingecko API

XBTSG to JPY converter

xBTSG_Astrovault
xBTSG_AstrovaultXBTSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBTSG Safely with 3Commas

Use a proven backtested strategy for XBTSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xBTSG_Astrovault Price Chart (XBTSG to JPY)

    XBTSGJPY by TradingView

    xBTSG_Astrovault Exchanges

    Instant crypto to crypto exchange coming soon!

    xBTSG_Astrovault Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.412855
    JPY 0
    JPY 0.416246
    JPY 0.410157
    9/4/2025
    JPY 0.415172
    JPY 0.412855
    JPY 0.415276
    JPY 0.406155

    Data provided by Coingecko API

    Explore Our Other Products for XBTSG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,100
    0.83%
    Market CapJPY 2.23T
    VolumeJPY 36.52B
    2
    JPY 4,294.52
    0.08%
    Market CapJPY 518.32B
    VolumeJPY 25.99B
    3
    JPY 2.97
    3.75%
    Market CapJPY 177.1B
    VolumeJPY 5.49B
    5
    JPY 877.16
    0.10%
    Market CapJPY 122.09B
    VolumeJPY 1.24B
    6
    JPY 215.37
    6.21%
    Market CapJPY 116.7B
    VolumeJPY 10.17B
    9
    JPY 0.237448
    6.69%
    Market CapJPY 35.81B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API