XEND IT (XEND) Live Price

XEND IT logo
XENDXEND IT
INR 0.00373+ 2.51%
Market Cap
INR 3.74M
2.83%
Volume (24)
INR 73,104
0.57%
Circulating Supply
999,999,610 XEND
Issue Date
-

Data provided by Coingecko API

XEND price Statistics

XEND IT Price Today

XEND IT Price
INR 0.00373006

Price Change

INR 0.00009148
2.51%
24h Low / 24h High
INR 0.00352858 / INR 0.00379888

Trading Volume

INR 73,104
0.57%
Volume / Market Cap
0.019540834
Market Dominance
0.0000010194471%
Market Rank
#8989

XEND IT Supply

Circulating Supply
999,999,609.925 XEND
Total Supply
999,999,609.925 XEND
Max Supply
1,000,000,000 XEND

XEND IT Market Cap

Market Cap
INR 3,741,089
2.83%

Fully Diluted
Market Cap

INR 3,741,089
3.17%

XEND IT Price Yesterday

Yesterday's Low / High
INR 0.003615756 / INR 0.0036363526
Yesterday's Open / Close
INR 0.003615756 / INR 0.0036363526
Yesterday's Change
2.87%
Yesterday's Volume
INR 41,076.823

XEND IT Price History

7d Low / 7d High
INR 0.0000399488 / INR 0.000053674431
30d Low / 30d High
INR 0.0035855462 / INR 0.0042830719
90d Low / 90d High
INR 0.0035855462 / INR 0.0047286824
52 Week Low / 52 Week High
INR 0.0035855462 / INR 0.0047286824
All Time HighAug 11, 2025 (1 months ago)
INR 0.00644301
41.04%
All Time LowSep 1, 2025 (22 days ago)
INR 0.00257745
47.39%

Data provided by Coingecko API

XEND to INR converter

XEND IT
XEND ITXEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XEND IT Price Chart (XEND to INR)

XENDINR by TradingView

XEND IT Exchanges

Instant crypto to crypto exchange coming soon!

XEND IT Historical Price Data (INR)

Date
9/22/2025
INR 0.004123
INR 0
INR 0.004123
INR 0.003586
9/21/2025
INR 0.004249
INR 0.004123
INR 0.004295
INR 0.004159
9/20/2025
INR 0.004087
INR 0.004249
INR 0.004729
INR 0.004087
9/19/2025
INR 0.004154
INR 0.004087
INR 0.004187
INR 0.004074
9/18/2025
INR 0.004063
INR 0.004154
INR 0.004192
INR 0.003998
9/17/2025
INR 0.004363
INR 0.004063
INR 0.004445
INR 0.003829
9/16/2025
INR 0.004374
INR 0.004363
INR 0.004424
INR 0.004327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 43 minutes and 22 seconds

Explore Our Other Products for XEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,143
0.33%
Market CapINR 2.23T
VolumeINR 42.53B
2
INR 4,154.74
0.41%
Market CapINR 500.78B
VolumeINR 26.73B
4
INR 2.85
0.45%
Market CapINR 170.29B
VolumeINR 4.15B
5
INR 1,014.64
2.09%
Market CapINR 141.19B
VolumeINR 1.85B
6
INR 216.59
2.03%
Market CapINR 117.75B
VolumeINR 6.07B
8
INR 0.238849
0.28%
Market CapINR 36.05B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

8986
INR 0.00374873
2.12%
Market CapINR 3.75M
VolumeINR 3,770
8987
INR 0.00468907
1.41%
Market CapINR 3.75M
VolumeINR 3,593
8988
INR 0.00372892
1.81%
Market CapINR 3.75M
VolumeINR 22,510
8990
INR 0.00372087
2.08%
Market CapINR 3.74M
VolumeINR 16,462
8991
INR 0.00371248
0.28%
Market CapINR 3.73M
VolumeINR 257,399

Data provided by Coingecko API