Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
INR 0.002213 -4.27%
Market Cap
INR 11.11M
4.16%
Volume (24)
INR 3,082
0.55%
Circulating Supply
5,021,981,000 $XTC
Issue Date
-

Data provided by Coingecko API

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
INR 0.00221278

Price Change

INR -0.000098807484
4.27%
24h Low / 24h High
INR 0.00205952 / INR 0.00231159

Trading Volume

INR 3,081.7
0.55%
Volume / Market Cap
0.00027731721
Market Dominance
0.0000036739541%
Market Rank
#6383

Xitcoin Supply

Circulating Supply
5,021,981,045.25 $XTC
Total Supply
16,504,381,045.25 $XTC
Max Supply
21,000,000,000 $XTC

Xitcoin Market Cap

Market Cap
INR 11,112,545
4.16%

Fully Diluted
Market Cap

INR 36,520,582
0.28%

Xitcoin Price Yesterday

Yesterday's Low / High
INR 0.0022129196 / INR 0.0022250072
Yesterday's Open / Close
INR 0.0022250072 / INR 0.0022129196
Yesterday's Change
0.28%
Yesterday's Volume
INR 3,098.7261

Xitcoin Price History

7d Low / 7d High
INR 0.000024227882 / INR 0.000034398719
30d Low / 30d High
INR 0.0020738219 / INR 0.0023563942
90d Low / 90d High
INR 0.0020738219 / INR 0.0025941432
52 Week Low / 52 Week High
INR 0.0020738219 / INR 0.002955647
All Time HighMay 27, 2025 (14 days ago)
INR 0.00328516
32.64%
All Time LowJun 10, 2025 (0 days ago)
INR 0.00205952
7.44%

Data provided by Coingecko API

$XTC to INR converter

Xitcoin
Xitcoin$XTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to INR)

$XTCINR by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (INR)

Date
6/9/2025
INR 0.002409
INR 0
INR 0.002494
INR 0.002268
6/6/2025
INR 0.002576
INR 0
INR 0.002594
INR 0.002386
6/5/2025
INR 0.002602
INR 0.002576
INR 0.002633
INR 0.002486
6/4/2025
INR 0.002794
INR 0.002602
INR 0.002956
INR 0.002564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,616
0.31%
Market CapINR 2.18T
VolumeINR 29.55B
2
INR 2,780.5
3.77%
Market CapINR 335.61B
VolumeINR 33.36B
4
INR 2.32
1.85%
Market CapINR 136.47B
VolumeINR 2.64B
5
INR 672.37
2.00%
Market CapINR 98.09B
VolumeINR 945.56M
6
INR 166.24
5.03%
Market CapINR 87.28B
VolumeINR 6.12B
8
INR 0.203366
6.79%
Market CapINR 30.39B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

6380
INR 0.00528091
0.46%
Market CapINR 11.16M
VolumeINR 575
6381
INR 0.01110294
5.60%
Market CapINR 11.16M
VolumeINR 5,846
6382
INR 0.27882
1.18%
Market CapINR 11.15M
VolumeINR 2.96M
6384
INR 0.00011129
1.85%
Market CapINR 11.13M
VolumeINR 205
6385
INR 0.00002511
15.08%
Market CapINR 11.12M
VolumeINR 4.08M

Data provided by Coingecko API