Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
INR 0.002308+ 4.18%
Market Cap
INR 15.31M
4.18%
Volume (24)
INR 9,543
0.52%
Circulating Supply
6,632,843,600 $XTC
Issue Date
-

Data provided by Coingecko API

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
INR 0.00230786

Price Change

INR 0.00009253
4.18%
24h Low / 24h High
INR 0.00210672 / INR 0.00231056

Trading Volume

INR 9,543.21
0.52%
Volume / Market Cap
0.00062342522
Market Dominance
0.0000045505865%
Market Rank
#6157

Xitcoin Supply

Circulating Supply
6,632,843,603.75 $XTC
Total Supply
14,788,843,603.75 $XTC
Max Supply
21,000,000,000 $XTC

Xitcoin Market Cap

Market Cap
INR 15,307,706
4.18%

Fully Diluted
Market Cap

INR 34,130,652
4.81%

Xitcoin Price Yesterday

Yesterday's Low / High
INR 0.0021961405 / INR 0.0022076907
Yesterday's Open / Close
INR 0.0021961405 / INR 0.0022076907
Yesterday's Change
4.81%
Yesterday's Volume
INR 23,345.536

Xitcoin Price History

7d Low / 7d High
INR 0.00002069457 / INR 0.000026438475
30d Low / 30d High
INR 0.0020359613 / INR 0.0022076907
90d Low / 90d High
INR 0.0018303085 / INR 0.0022076907
52 Week Low / 52 Week High
INR 0.0017532587 / INR 0.0022076907
All Time HighMay 27, 2025 (1 months ago)
INR 0.00328516
29.75%
All Time LowJun 30, 2025 (17 days ago)
INR 0.00138335
66.83%

Data provided by Coingecko API

$XTC to INR converter

Xitcoin
Xitcoin$XTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to INR)

$XTCINR by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (INR)

Date
7/16/2025
INR 0.002076
INR 0
INR 0.002208
INR 0.002076
7/15/2025
INR 0.001993
INR 0.002076
INR 0.0021
INR 0.001945
7/14/2025
INR 0.001979
INR 0.001993
INR 0.002082
INR 0.001964
7/13/2025
INR 0.001849
INR 0.001979
INR 0.002
INR 0.00183
7/12/2025
INR 0.001929
INR 0.001849
INR 0.001994
INR 0.001823
7/11/2025
INR 0.001822
INR 0.001929
INR 0.001926
INR 0.0018
7/10/2025
INR 0.001826
INR 0.001822
INR 0.001841
INR 0.001753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,388
0.84%
Market CapINR 2.4T
VolumeINR 48.99B
2
INR 3,470.73
2.58%
Market CapINR 418.71B
VolumeINR 54.89B
3
INR 3.49
13.51%
Market CapINR 206.96B
VolumeINR 18.26B
5
INR 723.27
1.22%
Market CapINR 105.52B
VolumeINR 2.58B
6
INR 175.79
0.64%
Market CapINR 94.49B
VolumeINR 16.26B
8
INR 0.215731
0.51%
Market CapINR 32.37B
VolumeINR 10.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 15.36M
VolumeINR 1.16M
6151
INR 0.01523666
0.50%
Market CapINR 15.32M
VolumeINR 3,047
6148
INR 0.00340143
48.02%
Market CapINR 15.31M
VolumeINR 160,884
6152
INR 0.01532445
30.28%
Market CapINR 15.31M
VolumeINR 594,501
6153
INR 0.002445
0.88%
Market CapINR 15.27M
VolumeINR 25,013

Data provided by Coingecko API