Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
0.001215 -4.77%
Market Cap
₹6.38M
4.95%
Volume (24)
16,761
17.64%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
₹0.00121491

Price Change

₹-0.000060858911
4.77%
24h Low / 24h High
₹0.00116953 / ₹0.00245312

Trading Volume

₹16,760.99
17.64%
Volume / Market Cap
0.0026278167
Market Dominance
0.0000022736674%
Market Rank
#7517

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
₹6,378,295
4.95%

Fully Diluted
Market Cap

₹6,378,295
6.70%

Xitcoin Price Yesterday

Yesterday's Low / High
₹0.0013020624 / ₹0.0013021335
Yesterday's Open / Close
₹0.0013021335 / ₹0.0013020624
Yesterday's Change
6.70%
Yesterday's Volume
₹2,894.1943

Xitcoin Price History

7d Low / 7d High
₹0.000013184452 / ₹0.0000273629
30d Low / 30d High
₹0.0012508877 / ₹0.0013635625
90d Low / 90d High
₹0.0012508877 / ₹0.0013990643
52 Week Low / 52 Week High
₹0.0012508877 / ₹0.0024268015
All Time HighAug 28, 2025 (2 months ago)
₹0.00544576
77.69%
All Time LowJul 24, 2025 (4 months ago)
₹0.00084343
44.04%

Data provided by Coingecko API

$XTC to INR converter

Xitcoin
Xitcoin$XTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to INR)

$XTCINR by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (INR)

Date
11/20/2025
₹0.001348
₹0
₹0.001364
₹0.001251
11/19/2025
₹0.001372
₹0.001348
₹0.001399
₹0.00129
11/18/2025
₹0.001276
₹0.001372
₹0.001372
₹0.001251
11/17/2025
₹0.001344
₹0.001276
₹0.001374
₹0.001266
11/16/2025
₹0.001397
₹0.001344
₹0.002427
₹0.001323
11/15/2025
₹0.00138
₹0.001397
₹0.00142
₹0.001364
11/14/2025
₹0.001489
₹0.00138
₹0.001489
₹0.00137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 55 minutes and 8 seconds

Explore Our Other Products for $XTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,614
2.24%
Market Cap₹1.69T
Volume₹135.93B
2
2,741.22
3.59%
Market Cap₹330.59B
Volume₹50.82B
4
1.94
3.23%
Market Cap₹117.12B
Volume₹8.79B
5
823.86
5.89%
Market Cap₹113.45B
Volume₹4.39B
7
127.27
4.81%
Market Cap₹71.16B
Volume₹10.38B
10
0.138973
7.03%
Market Cap₹21.1B
Volume₹3.56B

Data provided by Coingecko API

More Cryptocurrencies

7515
0.00676668
1.73%
Market Cap₹6.39M
Volume₹210
Market Cap₹6.38M
Volume₹571,625
7531
0.00638123
4.88%
Market Cap₹6.38M
Volume₹21,239
7519
0.00001541
4.11%
Market Cap₹6.38M
Volume₹1,203
7539
0.00063789
0.35%
Market Cap₹6.38M
Volume₹323,937

Data provided by Coingecko API