Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
INR 0.001853 -2.10%
Market Cap
INR 9.72M
3.95%
Volume (24)
INR 55,367
53.93%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
INR 0.00185283

Price Change

INR -0.000039761899
2.10%
24h Low / 24h High
INR 0.00173067 / INR 0.00189803

Trading Volume

INR 55,367
53.93%
Volume / Market Cap
0.0056949167
Market Dominance
0.0000026341488%
Market Rank
#7177

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
INR 9,722,179
3.95%

Fully Diluted
Market Cap

INR 9,722,179
3.50%

Xitcoin Price Yesterday

Yesterday's Low / High
INR 0.0017468067 / INR 0.0018317036
Yesterday's Open / Close
INR 0.0018317036 / INR 0.0017468067
Yesterday's Change
3.55%
Yesterday's Volume
INR 54,735.38

Xitcoin Price History

7d Low / 7d High
INR 0.000018250635 / INR 0.000023225276
30d Low / 30d High
INR 0.0017340853 / INR 0.0019738056
90d Low / 90d High
INR 0.0017340853 / INR 0.002034985
52 Week Low / 52 Week High
INR 0.0015972271 / INR 0.002034985
All Time HighMay 27, 2025 (2 months ago)
INR 0.00328516
43.60%
All Time LowJul 24, 2025 (21 days ago)
INR 0.00084343
119.68%

Data provided by Coingecko API

$XTC to INR converter

Xitcoin
Xitcoin$XTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to INR)

$XTCINR by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (INR)

Date
8/13/2025
INR 0.001962
INR 0
INR 0.002019
INR 0.001931
8/12/2025
INR 0.001985
INR 0.001962
INR 0.002029
INR 0.001971
8/11/2025
INR 0.001906
INR 0.001985
INR 0.002035
INR 0.001902
8/10/2025
INR 0.001809
INR 0.001906
INR 0.001899
INR 0.001808
8/9/2025
INR 0.001798
INR 0.001809
INR 0.001908
INR 0.001798
8/8/2025
INR 0.001618
INR 0.001798
INR 0.001805
INR 0.001597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,864
3.97%
Market CapINR 2.37T
VolumeINR 69.34B
2
INR 4,626.7
2.63%
Market CapINR 558.72B
VolumeINR 66.48B
3
INR 3.1
7.08%
Market CapINR 184.04B
VolumeINR 10.57B
5
INR 842.14
1.12%
Market CapINR 117.28B
VolumeINR 4B
6
INR 193.73
6.35%
Market CapINR 104.43B
VolumeINR 13.43B
10
INR 0.226404
10.50%
Market CapINR 34.09B
VolumeINR 4.89B

Data provided by Coingecko API

More Cryptocurrencies

7174
INR 20.26
12.13%
Market CapINR 9.74M
VolumeINR 166,536
Market CapINR 9.74M
VolumeINR 2,297
7178
INR 0.507635
5.86%
Market CapINR 9.73M
VolumeINR 43,188
7176
INR 0.0000001
3.99%
Market CapINR 9.72M
VolumeINR 10,646
7179
INR 0.00881282
6.78%
Market CapINR 9.69M
VolumeINR 13,128

Data provided by Coingecko API