xMoney (XMN) Live Price

xMoney logo
XMNxMoney
4.02+ 53.32%
Market Cap
₹1.31B
52.99%
Volume (24)
115,094,550
1.00%
Circulating Supply
327,778,780 XMN
Issue Date
-

Data provided by Coingecko API

XMN price Statistics

xMoney Price Today

xMoney Price
₹4.02

Price Change

₹1.4
53.32%
24h Low / 24h High
₹2.61 / ₹4.03

Trading Volume

₹115,094,550
1.00%
Volume / Market Cap
0.087532778
Market Dominance
0.00037870157%
Market Rank
#1469

xMoney Supply

Circulating Supply
327,778,776 XMN
Total Supply
10,000,000,000 XMN
Max Supply
10,000,000,000 XMN

xMoney Market Cap

Market Cap
₹1,314,873,800
52.99%

Fully Diluted
Market Cap

₹40,114,670,000
40.32%

xMoney Price Yesterday

Yesterday's Low / High
₹2.8127199 / ₹2.9048175
Yesterday's Open / Close
₹2.9048175 / ₹2.8127199
Yesterday's Change
40.62%
Yesterday's Volume
₹72,949,779

xMoney Price History

7d Low / 7d High
₹0.019527521 / ₹0.05513549
30d Low / 30d High
₹2.1826355 / ₹2.9048175
90d Low / 90d High
₹1.7189227 / ₹3.3914616
52 Week Low / 52 Week High
₹1.7189227 / ₹4.8556626
All Time HighOct 9, 2025 (12 days ago)
₹6.52
38.38%
All Time LowOct 18, 2025 (3 days ago)
₹1.71
134.57%

Data provided by Coingecko API

XMN to INR converter

xMoney
xMoneyXMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xMoney Price Chart (XMN to INR)

XMNINR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (INR)

Date
10/20/2025
₹2.459822
₹0
₹2.904817
₹2.441752
10/19/2025
₹2.106412
₹2.459822
₹2.665104
₹1.928793
10/18/2025
₹2.121444
₹2.106412
₹2.12675
₹1.718923
10/17/2025
₹3.858746
₹2.121444
₹3.858746
₹2.186638
10/16/2025
₹4.614268
₹3.858746
₹4.660626
₹3.938586
10/15/2025
₹3.783309
₹4.614268
₹4.855663
₹3.5996
10/14/2025
₹4.404513
₹3.783309
₹4.404513
₹3.643131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 53 minutes and 57 seconds

Explore Our Other Products for XMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,412
2.12%
Market Cap₹2.16T
Volume₹59.57B
2
3,881.31
3.43%
Market Cap₹468.89B
Volume₹32.6B
4
1,075.21
3.31%
Market Cap₹149.73B
Volume₹2.71B
5
2.42
1.79%
Market Cap₹145.14B
Volume₹4.26B
6
186.02
2.96%
Market Cap₹101.72B
Volume₹5.69B
10
0.194425
2.88%
Market Cap₹29.47B
Volume₹1.82B

Data provided by Coingecko API

More Cryptocurrencies

1466
1,964.71
6.56%
Market Cap₹1.32B
Volume₹471.15M
1467
85.25
0.55%
Market Cap₹1.32B
Volume₹2.13M
1468
1.32
31.52%
Market Cap₹1.32B
Volume₹690.81M
1470
12,042.55
0.14%
Market Cap₹1.31B
Volume₹79.13M
1471
2.03
6.18%
Market Cap₹1.31B
Volume₹96.15M

Data provided by Coingecko API