XOXO Monkey (XOXO) Live Price

XOXO Monkey logo
XOXOXOXO Monkey
BRL 0.006129 0.00%
Market Cap
BRL 1.44M
0%
Volume (24)
BRL 49
0.06%
Circulating Supply
234,371,560 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XOXO Monkey Price Today

XOXO Monkey Price
BRL 0.00612936

Trading Volume

BRL 49.02
0.06%
Volume / Market Cap
0.000034123492
Market Dominance
0.0000066874277%
Market Rank
#6001

XOXO Monkey Supply

Circulating Supply
234,371,558.672 XOXO
Total Supply
954,324,533.962 XOXO
Max Supply
1,000,000,000 XOXO

XOXO Monkey Market Cap

Market Cap
BRL 1,436,547

Fully Diluted
Market Cap

BRL 5,849,397
0.03%

XOXO Monkey Price Yesterday

Yesterday's Low / High
BRL 0.0061293579 / BRL 0.0061329729
Yesterday's Open / Close
BRL 0.0061293579 / BRL 0.0061329729
Yesterday's Change
0.03%
Yesterday's Volume
BRL 49.021211

XOXO Monkey Price History

7d Low / 7d High
BRL 0.0011268896 / BRL 0.002129003
30d Low / 30d High
BRL 0.0061205463 / BRL 0.0062358925
90d Low / 90d High
BRL 0.0061205463 / BRL 0.0062358925
52 Week Low / 52 Week High
BRL 0.0061205463 / BRL 0.011563467
All Time HighJul 14, 2025 (1 months ago)
BRL 0.03902703
84.29%
All Time LowJul 16, 2025 (1 months ago)
BRL 0.00465852
31.57%

Data provided by Coingecko API

XOXO to BRL converter

XOXO Monkey
XOXO MonkeyXOXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOXO Safely with 3Commas

Use a proven backtested strategy for XOXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XOXO Monkey Price Chart (XOXO to BRL)

    XOXOBRL by TradingView

    XOXO Monkey Exchanges

    Instant crypto to crypto exchange coming soon!

    XOXO Monkey Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.006192
    BRL 0
    BRL 0.006247
    BRL 0.00617
    8/30/2025
    BRL 0.00617
    BRL 0.006192
    BRL 0.011563
    BRL 0.006164
    8/29/2025
    BRL 0.011512
    BRL 0.00617
    BRL 0.011512
    BRL 0.011426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 14 seconds

    Explore Our Other Products for XOXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,321
    0.15%
    Market CapBRL 2.22T
    VolumeBRL 38.99B
    2
    BRL 4,321.7
    2.27%
    Market CapBRL 521.95B
    VolumeBRL 30.44B
    4
    BRL 2.81
    1.05%
    Market CapBRL 167.03B
    VolumeBRL 4.53B
    5
    BRL 847.11
    0.46%
    Market CapBRL 117.93B
    VolumeBRL 907.17M
    6
    BRL 203.92
    2.16%
    Market CapBRL 110.35B
    VolumeBRL 4.98B
    9
    BRL 0.21
    1.40%
    Market CapBRL 32.35B
    VolumeBRL 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    6002
    BRL 0.01
    0%
    Market CapBRL 1.44M
    VolumeBRL 49
    6003
    BRL 0.02
    1.40%
    Market CapBRL 1.44M
    VolumeBRL 921,289
    6000
    BRL 0.00200623
    3.16%
    Market CapBRL 1.44M
    VolumeBRL 47,044
    6004
    Market CapBRL 1.44M
    VolumeBRL 1,742
    6005
    BRL 5.35
    5.97%
    Market CapBRL 1.44M
    VolumeBRL 1,926
    6006
    BRL 0.00152163
    5.09%
    Market CapBRL 1.43M
    VolumeBRL 7,940
    6007
    BRL 0.01
    3.57%
    Market CapBRL 1.44M
    VolumeBRL 528
    6008
    BRL 0.00006808
    0.57%
    Market CapBRL 1.43M
    VolumeBRL 6,079
    6009
    BRL 0.08
    8.34%
    Market CapBRL 1.43M
    VolumeBRL 19,001
    6010
    BRL 0.00143
    6.07%
    Market CapBRL 1.43M
    VolumeBRL 119,144
    6011
    BRL 1,692.06
    0.82%
    Market CapBRL 1.43M
    VolumeBRL 3.62M
    6012
    BRL 0.00142875
    6.83%
    Market CapBRL 1.43M
    VolumeBRL 24,743
    6013
    Market CapBRL 1.43M
    VolumeBRL 1,373
    Market CapBRL 1.43M
    VolumeBRL 690,064
    6015
    Market CapBRL 1.43M
    VolumeBRL 2
    6016
    BRL 0.01
    0%
    Market CapBRL 1.42M
    VolumeBRL 5,405
    6017
    BRL 2.52
    3.63%
    Market CapBRL 1.42M
    VolumeBRL 126
    6018
    BRL 0.00174126
    4.03%
    Market CapBRL 1.42M
    VolumeBRL 89,967
    Market CapBRL 1.42M
    VolumeBRL 634,964
    6020
    BRL 0.0014184
    3.96%
    Market CapBRL 1.42M
    VolumeBRL 97,021
    6021
    BRL 0.00497007
    0.25%
    Market CapBRL 1.42M
    VolumeBRL 95,167
    6022
    BRL 0.0014165
    4.86%
    Market CapBRL 1.42M
    VolumeBRL 22,599
    6023
    BRL 0.00071755
    2.87%
    Market CapBRL 1.42M
    VolumeBRL 94,209
    6024
    BRL 0.00141569
    5.10%
    Market CapBRL 1.42M
    VolumeBRL 80
    6025
    BRL 5.43
    0.61%
    Market CapBRL 1.42M
    VolumeBRL 645
    6027
    BRL 0.00141375
    2.91%
    Market CapBRL 1.41M
    VolumeBRL 4,366
    6026
    BRL 0.00469062
    3.35%
    Market CapBRL 1.41M
    VolumeBRL 30,916
    6028
    BRL 0.01
    0%
    Market CapBRL 1.4M
    VolumeBRL 114
    6029
    BRL 0.00139838
    46.75%
    Market CapBRL 1.41M
    VolumeBRL 1.78M
    6031
    BRL 0.00001411
    4.30%
    Market CapBRL 1.41M
    VolumeBRL 37,066
    6030
    BRL 0.02
    2.89%
    Market CapBRL 1.41M
    VolumeBRL 82,095
    Market CapBRL 1.41M
    VolumeBRL 151,619
    6032
    BRL 0.00145415
    1.90%
    Market CapBRL 1.41M
    VolumeBRL 4,356
    6036
    BRL 2.56
    2.09%
    Market CapBRL 1.41M
    VolumeBRL 338,957
    6033
    BRL 0.01
    8.82%
    Market CapBRL 1.41M
    VolumeBRL 101,888
    6034
    BRL 0.18
    5.67%
    Market CapBRL 1.41M
    VolumeBRL 8,834
    6039
    BRL 2.28
    2.31%
    Market CapBRL 1.4M
    VolumeBRL 34,325
    6037
    BRL 0.00145628
    0.15%
    Market CapBRL 1.4M
    VolumeBRL 3,074
    6038
    BRL 0.00140195
    20.25%
    Market CapBRL 1.4M
    VolumeBRL 48,033
    6040
    BRL 0.00140069
    96.88%
    Market CapBRL 1.4M
    VolumeBRL 255,321
    6041
    BRL 0.06
    0.38%
    Market CapBRL 1.4M
    VolumeBRL 225
    6042
    BRL 0.00001396
    2.03%
    Market CapBRL 1.4M
    VolumeBRL 3,649
    6043
    BRL 0.0013955
    1.04%
    Market CapBRL 1.4M
    VolumeBRL 12,514
    Market CapBRL 1.39M
    VolumeBRL 1.39M
    6045
    Market CapBRL 1.39M
    VolumeBRL 544
    6046
    BRL 0.00000119
    2.41%
    Market CapBRL 1.39M
    VolumeBRL 2,134
    6047
    BRL 0.00198839
    0.40%
    Market CapBRL 1.39M
    VolumeBRL 560,969
    6048
    BRL 0.31
    10.31%
    Market CapBRL 1.39M
    VolumeBRL 5,677
    6051
    BRL 0.0013986
    15.04%
    Market CapBRL 1.38M
    VolumeBRL 15,497
    6054
    BRL 0.01
    4.26%
    Market CapBRL 1.38M
    VolumeBRL 4,215
    6049
    BRL 0.02
    0.73%
    Market CapBRL 1.38M
    VolumeBRL 3,115
    6050
    BRL 0.00138434
    9.30%
    Market CapBRL 1.38M
    VolumeBRL 9,989
    6052
    BRL 0.00073001
    0%
    Market CapBRL 1.38M
    VolumeBRL 0
    6053
    BRL 0.02
    0%
    Market CapBRL 1.38M
    VolumeBRL 6
    6055
    BRL 0.00141069
    2.10%
    Market CapBRL 1.38M
    VolumeBRL 18,074
    6056
    BRL 0.00138006
    4.68%
    Market CapBRL 1.38M
    VolumeBRL 1,608
    6057
    BRL 0.00015501
    0%
    Market CapBRL 1.38M
    VolumeBRL 20
    6058
    BRL 0.0013947
    3.81%
    Market CapBRL 1.37M
    VolumeBRL 2,108
    6059
    BRL 0.01
    2.11%
    Market CapBRL 1.37M
    VolumeBRL 1,767
    6060
    BRL 0.00000014
    0%
    Market CapBRL 1.38M
    VolumeBRL 6
    6061
    BRL 0.00137297
    4.79%
    Market CapBRL 1.37M
    VolumeBRL 4,479
    6063
    BRL 0.00141566
    4.71%
    Market CapBRL 1.37M
    VolumeBRL 176,383
    6062
    BRL 0.05
    13.67%
    Market CapBRL 1.37M
    VolumeBRL 1,172
    6065
    BRL 0.00137001
    1.08%
    Market CapBRL 1.37M
    VolumeBRL 442,932
    6066
    BRL 0.0001619
    9.84%
    Market CapBRL 1.37M
    VolumeBRL 210,357
    6068
    BRL 0.02
    0.25%
    Market CapBRL 1.37M
    VolumeBRL 3,823
    6064
    BRL 0.00097973
    7.34%
    Market CapBRL 1.37M
    VolumeBRL 497
    6069
    BRL 0.00136751
    0.11%
    Market CapBRL 1.37M
    VolumeBRL 41
    6070
    BRL 0.00159413
    8.48%
    Market CapBRL 1.37M
    VolumeBRL 16,851
    6071
    BRL 5.63
    4.24%
    Market CapBRL 1.37M
    VolumeBRL 19,220
    6073
    BRL 0.00206386
    2.52%
    Market CapBRL 1.36M
    VolumeBRL 264,643
    6072
    BRL 0
    3.19%
    Market CapBRL 1.36M
    VolumeBRL 317
    6075
    BRL 0.00136422
    0%
    Market CapBRL 1.36M
    VolumeBRL 35
    6076
    BRL 0.00029942
    4.47%
    Market CapBRL 1.36M
    VolumeBRL 233,560
    6077
    BRL 0
    6.45%
    Market CapBRL 1.36M
    VolumeBRL 41,064
    Market CapBRL 1.36M
    VolumeBRL 39,889
    6079
    BRL 0.04
    15.01%
    Market CapBRL 1.36M
    VolumeBRL 10,696
    6067
    BRL 0.00135534
    24.84%
    Market CapBRL 1.36M
    VolumeBRL 556,660
    6074
    BRL 0.00162577
    22.86%
    Market CapBRL 1.35M
    VolumeBRL 148,226
    6080
    BRL 0.00125291
    1.17%
    Market CapBRL 1.35M
    VolumeBRL 68,492
    6081
    BRL 0.00135275
    44.22%
    Market CapBRL 1.35M
    VolumeBRL 3.21M
    6082
    BRL 0.00153293
    23.58%
    Market CapBRL 1.35M
    VolumeBRL 40,156
    6083
    BRL 0.00135147
    0.55%
    Market CapBRL 1.35M
    VolumeBRL 97,690
    6084
    BRL 0.00135109
    0.02%
    Market CapBRL 1.35M
    VolumeBRL 27
    6085
    BRL 0.00156761
    2.95%
    Market CapBRL 1.35M
    VolumeBRL 3,710
    6086
    BRL 0.00134837
    5.82%
    Market CapBRL 1.35M
    VolumeBRL 345,428
    6087
    BRL 0.00134861
    10.17%
    Market CapBRL 1.35M
    VolumeBRL 24,738
    6088
    BRL 0.00140161
    19.63%
    Market CapBRL 1.35M
    VolumeBRL 315,209
    6092
    BRL 1.35
    12.00%
    Market CapBRL 1.35M
    VolumeBRL 20,718
    6089
    BRL 0.01
    0.73%
    Market CapBRL 1.35M
    VolumeBRL 507
    6090
    Market CapBRL 1.35M
    VolumeBRL 965
    6091
    BRL 0.0003033
    4.55%
    Market CapBRL 1.35M
    VolumeBRL 2,557
    6094
    BRL 0.00134456
    14.77%
    Market CapBRL 1.34M
    VolumeBRL 25,160
    Market CapBRL 1.34M
    VolumeBRL 86,965
    6095
    BRL 0.01
    0.06%
    Market CapBRL 1.34M
    VolumeBRL 420
    6096
    BRL 0.07
    2.92%
    Market CapBRL 1.34M
    VolumeBRL 6
    6097
    BRL 0.00133865
    14.96%
    Market CapBRL 1.34M
    VolumeBRL 80,314
    6098
    BRL 0.00134178
    3.40%
    Market CapBRL 1.34M
    VolumeBRL 48
    6099
    BRL 0.0001752
    1.18%
    Market CapBRL 1.34M
    VolumeBRL 21,805
    6002
    BRL 0.01
    0%
    Market CapBRL 1.44M
    VolumeBRL 49
    6003
    BRL 0.02
    1.40%
    Market CapBRL 1.44M
    VolumeBRL 921,289

    Data provided by Coingecko API