XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
$1+ 0.21%
Market Cap
$944,871
0.35%
Volume (24)
$50
0.37%
Circulating Supply
944,809 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
$1

Price Change

$0.00214407
0.21%
24h Low / 24h High
$0.986258 / $1.014

Trading Volume

$50.05
0.37%
Volume / Market Cap
0.000052970194
Market Dominance
0.000022908095%
Market Rank
#4233

XPowermine.com APOW Supply

Circulating Supply
944,809.455 APOW
Total Supply
944,809.455 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
$944,871
0.35%

Fully Diluted
Market Cap

$944,871
0.65%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
$1.0047254 / $1.0084378
Yesterday's Open / Close
$1.0084378 / $1.0047254
Yesterday's Change
0.65%
Yesterday's Volume
$38.130139

XPowermine.com APOW Price History

7d Low / 7d High
$0.95347118 / $1.0768648
30d Low / 30d High
$0.98465157 / $1.0133941
90d Low / 90d High
$0.97555945 / $1.0768648
52 Week Low / 52 Week High
$0.95347118 / $1.0768648
All Time HighJul 28, 2025 (19 days ago)
$1.13
11.38%
All Time LowJul 1, 2025 (1 months ago)
$0.720414
38.75%

Data provided by Coingecko API

APOW to USD converter

XPowermine.com APOW
XPowermine.com APOWAPOW
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPowermine.com APOW Price Chart (APOW to USD)

    APOWUSD by TradingView

    XPowermine.com APOW Exchanges

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Historical Price Data (USD)

    Date
    8/16/2025
    $0.991443
    $0
    $1.013394
    $0.987559
    8/15/2025
    $0.987997
    $0.991443
    $1.054746
    $0.984652
    8/14/2025
    $1.061833
    $0.987997
    $1.076865
    $0.975559
    8/13/2025
    $1.025262
    $1.061833
    $1.061067
    $1.014211
    8/12/2025
    $0.95582
    $1.025262
    $1.028542
    $0.95582
    8/11/2025
    $0.995801
    $0.95582
    $1.022524
    $0.953471
    8/10/2025
    $1.007493
    $0.995801
    $1.017826
    $0.98008

    Data provided by Coingecko API

    APOW Price Live Data

    The live price of APOW is $ 1 per (APOW/USD) today with a current market cap of 944,871 USD. 24-hour trading volume is $ 50 USD. APOW to USD price is updated in real-time. XPowermine.com APOW is +0.21% in the last 24 hours. It has a circulating supply of $ 944,809 APOW.

    XPowermine.com APOW Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APOW Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 23 minutes and 40 seconds

    Explore Our Other Products for APOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,537
    0.14%
    Market Cap$2.34T
    Volume$20.53B
    2
    $4,414.71
    1.17%
    Market Cap$533.21B
    Volume$20.86B
    3
    $3.11
    0.52%
    Market Cap$184.67B
    Volume$4.11B
    5
    $846.9
    1.44%
    Market Cap$118.1B
    Volume$1.23B
    6
    $189.51
    1.06%
    Market Cap$102.32B
    Volume$4.23B
    9
    $0.23
    0.51%
    Market Cap$34.95B
    Volume$2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    4231
    $0.00189235
    13.67%
    Market Cap$946,177
    Volume$116,756
    4227
    $0.00094603
    3.91%
    Market Cap$946,113
    Volume$3,049
    Market Cap$944,403
    Volume$50
    4234
    Market Cap$942,624
    Volume$18,922
    4235
    $0.01
    5.15%
    Market Cap$941,102
    Volume$7,123

    Data provided by Coingecko API