XRP20 (XRP20) Live Price

XRP20 logo
XRP20XRP20
JPY 0.002743 -1.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,309
0.16%
Circulating Supply
0 XRP20
Issue Date
-

Data provided by Coingecko API

XRP20 price Statistics

XRP20 Price Today

XRP20 Price
JPY 0.00274315

Price Change

JPY -0.000049638508
1.78%
24h Low / 24h High
JPY 0.00271666 / JPY 0.00281279

Trading Volume

JPY 4,308.61
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRP20 Supply

Circulating Supply
0 XRP20
Total Supply
89,693,914,736.208 XRP20
Max Supply
0 XRP20

XRP20 Market Cap

Fully Diluted
Market Cap

JPY 246,044,290
1.81%

XRP20 Price Yesterday

Yesterday's Low / High
JPY 0.002791477 / JPY 0.0027960631
Yesterday's Open / Close
JPY 0.0027960631 / JPY 0.002791477
Yesterday's Change
1.81%
Yesterday's Volume
JPY 42,533.345

XRP20 Price History

7d Low / 7d High
JPY 0.00001826775 / JPY 0.000021125211
30d Low / 30d High
JPY 0.0027121782 / JPY 0.0028127855
90d Low / 90d High
JPY 0.0026863627 / JPY 0.0030309848
52 Week Low / 52 Week High
JPY 0.0026863627 / JPY 0.0031916558
All Time HighAug 24, 2023 (2 years ago)
JPY 0.01454452
81.15%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00105004
161.05%

Data provided by Coingecko API

XRP20 to JPY converter

XRP20
XRP20XRP20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP20 Safely with 3Commas

Use a proven backtested strategy for XRP20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XRP20 Price Chart (XRP20 to JPY)

    XRP20JPY by TradingView

    XRP20 Exchanges

    Instant crypto to crypto exchange coming soon!

    XRP20 Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.002729
    JPY 0
    JPY 0.002813
    JPY 0.002729
    8/30/2025
    JPY 0.00273
    JPY 0.002729
    JPY 0.002753
    JPY 0.002686
    8/29/2025
    JPY 0.002942
    JPY 0.00273
    JPY 0.002946
    JPY 0.002697
    8/28/2025
    JPY 0.002969
    JPY 0.002942
    JPY 0.003031
    JPY 0.002927
    8/27/2025
    JPY 0.00305
    JPY 0.002969
    JPY 0.003089
    JPY 0.002985
    8/26/2025
    JPY 0.002918
    JPY 0.00305
    JPY 0.003048
    JPY 0.002872
    8/25/2025
    JPY 0.003192
    JPY 0.002918
    JPY 0.003192
    JPY 0.002914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 8 seconds

    Explore Our Other Products for XRP20

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,988
    0.54%
    Market CapJPY 2.17T
    VolumeJPY 36.55B
    2
    JPY 4,404.65
    1.66%
    Market CapJPY 531.26B
    VolumeJPY 26.24B
    4
    JPY 2.77
    1.49%
    Market CapJPY 164.81B
    VolumeJPY 6.45B
    5
    JPY 852.92
    0.80%
    Market CapJPY 118.67B
    VolumeJPY 1.32B
    6
    JPY 200.04
    1.31%
    Market CapJPY 108.21B
    VolumeJPY 6.67B
    9
    JPY 0.216783
    0.38%
    Market CapJPY 32.66B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API