XRP20 (XRP20) Live Price

XRP20 logo
XRP20XRP20
JPY 0.001203 -4.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 332,094
20.83%
Circulating Supply
0 XRP20
Issue Date
-

Data provided by Coingecko API

XRP20 price Statistics

XRP20 Price Today

XRP20 Price
JPY 0.00120268

Price Change

JPY -0.00005708747
4.53%
24h Low / 24h High
JPY 0.00105004 / JPY 0.0012604

Trading Volume

JPY 332,094
20.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRP20 Supply

Circulating Supply
0 XRP20
Total Supply
89,711,194,371.193 XRP20
Max Supply
0 XRP20

XRP20 Market Cap

Fully Diluted
Market Cap

JPY 107,967,560
0.04%

XRP20 Price Yesterday

Yesterday's Low / High
JPY 0.0011554317 / JPY 0.0012524552
Yesterday's Open / Close
JPY 0.0011554317 / JPY 0.0012524552
Yesterday's Change
0.10%
Yesterday's Volume
JPY 7,650.0849

XRP20 Price History

7d Low / 7d High
JPY 0.0000072277156 / JPY 0.0000097143698
30d Low / 30d High
JPY 0.0011554317 / JPY 0.0013425247
90d Low / 90d High
JPY 0.0011554317 / JPY 0.0014407146
52 Week Low / 52 Week High
JPY 0.0011554317 / JPY 0.0014526529
All Time HighAug 24, 2023 (1 years ago)
JPY 0.01454452
91.74%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.00105004
14.39%

Data provided by Coingecko API

XRP20 to JPY converter

XRP20
XRP20XRP20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XRP20 Price Chart (XRP20 to JPY)

XRP20JPY by TradingView

XRP20 Exchanges

Instant crypto to crypto exchange coming soon!

XRP20 Historical Price Data (JPY)

Date
4/6/2025
JPY 0.001333
JPY 0
JPY 0.001337
JPY 0.001155
4/5/2025
JPY 0.001345
JPY 0.001333
JPY 0.001352
JPY 0.001313
4/4/2025
JPY 0.001332
JPY 0.001345
JPY 0.001357
JPY 0.001304
4/3/2025
JPY 0.001337
JPY 0.001332
JPY 0.001362
JPY 0.001289
4/2/2025
JPY 0.001438
JPY 0.001337
JPY 0.001441
JPY 0.001334
4/1/2025
JPY 0.00138
JPY 0.001438
JPY 0.001453
JPY 0.00138
3/31/2025
JPY 0.001349
JPY 0.00138
JPY 0.00139
JPY 0.001334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,553
3.65%
Market CapJPY 1.56T
VolumeJPY 88.72B
2
JPY 1,555.75
8.93%
Market CapJPY 187.26B
VolumeJPY 53.69B
4
JPY 1.89
7.69%
Market CapJPY 109.74B
VolumeJPY 16.21B
5
JPY 554.08
2.89%
Market CapJPY 80.69B
VolumeJPY 2.63B
7
JPY 106.21
6.20%
Market CapJPY 54.61B
VolumeJPY 11.42B
8
JPY 0.147902
7.30%
Market CapJPY 21.93B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API