Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
$0.027963 -7.07%
Market Cap
$2.79M
7.26%
Volume (24)
$301,864
0.12%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
$0.02796274

Price Change

$-0.0021287036
7.07%
24h Low / 24h High
$0.02774408 / $0.03073504

Trading Volume

$301,864
0.12%
Volume / Market Cap
0.10816885
Market Dominance
0.00007195206%
Market Rank
#2929

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
$2,790,674
7.26%

Fully Diluted
Market Cap

$2,790,674
7.57%

Xrpturbo Price Yesterday

Yesterday's Low / High
$0.030035636 / $0.030348405
Yesterday's Open / Close
$0.030348405 / $0.030035636
Yesterday's Change
7.38%
Yesterday's Volume
$309,173.16

Xrpturbo Price History

7d Low / 7d High
$0.028029861 / $0.036411608
30d Low / 30d High
$0.029609118 / $0.03358743
90d Low / 90d High
$0.029609118 / $0.03500624
52 Week Low / 52 Week High
$0.029609118 / $0.036411608
All Time HighMay 5, 2025 (3 months ago)
$0.099988
72.13%
All Time LowApr 22, 2025 (4 months ago)
$0.00604123
361.24%

Data provided by Coingecko API

XRT to USD converter

Xrpturbo
XrpturboXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xrpturbo Price Chart (XRT to USD)

    XRTUSD by TradingView

    Xrpturbo Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $2.13
    XRT/USD
    $0.026
    $2,104
    Recently

    Xrpturbo Historical Price Data (USD)

    Date
    8/26/2025
    $0.032367
    $0
    $0.032367
    $0.029609
    8/25/2025
    $0.034294
    $0.032367
    $0.034431
    $0.032397
    8/24/2025
    $0.034362
    $0.034294
    $0.034752
    $0.033947
    8/23/2025
    $0.035037
    $0.034362
    $0.035037
    $0.03414
    8/22/2025
    $0.035435
    $0.035037
    $0.035813
    $0.034731
    8/21/2025
    $0.035745
    $0.035435
    $0.036401
    $0.035243
    8/20/2025
    $0.034997
    $0.035745
    $0.036412
    $0.034997

    Data provided by Coingecko API

    XRT Price Live Data

    The live price of XRT is $ 0.027963 per (XRT/USD) today with a current market cap of 2.79M USD. 24-hour trading volume is $ 301,864 USD. XRT to USD price is updated in real-time. Xrpturbo is -7.07% in the last 24 hours. It has a circulating supply of $ 100,000,000 XRT.

    Xrpturbo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 47 minutes and 15 seconds

    Explore Our Other Products for XRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,170
    0.55%
    Market Cap$2.22T
    Volume$37.66B
    2
    $4,491.14
    2.26%
    Market Cap$544.06B
    Volume$34.25B
    3
    $2.97
    1.66%
    Market Cap$177.21B
    Volume$6.43B
    5
    $856.89
    0.66%
    Market Cap$119.61B
    Volume$1.27B
    6
    $204.07
    3.86%
    Market Cap$110.38B
    Volume$12.5B
    9
    $0.22
    0.21%
    Market Cap$33.07B
    Volume$2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    2925
    $0.00004245
    2.83%
    Market Cap$2.8M
    Volume$83,089
    2927
    $0.00289973
    7.39%
    Market Cap$2.79M
    Volume$6,694
    2928
    $0.00281395
    29.36%
    Market Cap$2.79M
    Volume$149,866
    2930
    $0.00140999
    7.57%
    Market Cap$2.79M
    Volume$26,574
    2931
    $0.07
    3.03%
    Market Cap$2.78M
    Volume$141,101

    Data provided by Coingecko API