BABYTRUMP (BABYTRUMP) Live Price

BABYTRUMP logo
BABYTRUMPBABYTRUMP
0.009228+ 9.27%
Market Cap
€366,300
9.42%
Volume (24)
12,064
0.21%
Circulating Supply
39,694,577 BABYTRUMP
Issue Date
-

Data provided by Coingecko API

BABYTRUMP price Statistics

BABYTRUMP Price Today

BABYTRUMP Price
€0.00922797

Price Change

€0.00078281
9.27%
24h Low / 24h High
€0.00809084 / €0.00877951

Trading Volume

€12,063.56
0.21%
Volume / Market Cap
0.032933552
Market Dominance
0.000012045543%
Market Rank
#4503

BABYTRUMP Supply

Circulating Supply
39,694,577 BABYTRUMP
Total Supply
39,694,577 BABYTRUMP
Max Supply
47,000,000 BABYTRUMP

BABYTRUMP Market Cap

Market Cap
€366,300
9.42%

Fully Diluted
Market Cap

€366,300
10.07%

BABYTRUMP Price Yesterday

Yesterday's Low / High
€0.0083565861 / €0.008410997
Yesterday's Open / Close
€0.008410997 / €0.0083565861
Yesterday's Change
10.07%
Yesterday's Volume
€18,411.488

BABYTRUMP Price History

7d Low / 7d High
€0.0077792168 / €0.010484387
30d Low / 30d High
€0.0081426638 / €0.0092223325
90d Low / 90d High
€0.0080045714 / €0.0099548517
52 Week Low / 52 Week High
€0.0073795051 / €0.0099548517
All Time HighFeb 26, 2024 (8 months ago)
€0.323312
97.15%
All Time LowNov 15, 2024 (6 days ago)
€0.00733325
25.84%

Data provided by Coingecko API

BABYTRUMP to EUR converter

BABYTRUMP
BABYTRUMPBABYTRUMP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BABYTRUMP Price Chart (BABYTRUMP to EUR)

BABYTRUMPEUR by TradingView

BABYTRUMP Exchanges

Instant crypto to crypto exchange coming soon!

BABYTRUMP Historical Price Data (EUR)

Date
11/20/2024
€0.008462
€0
€0.009222
€0.008333
11/19/2024
€0.009089
€0.008462
€0.009408
€0.008143
11/18/2024
€0.009356
€0.009089
€0.009752
€0.008632
11/17/2024
€0.008712
€0.009356
€0.009955
€0.008005
11/16/2024
€0.008639
€0.008712
€0.009109
€0.008639
11/15/2024
€0.008363
€0.008639
€0.008725
€0.00738
11/14/2024
€0.009118
€0.008363
€0.00922
€0.008358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,332
4.86%
Market Cap€1.94T
Volume€118.86B
2
3,356.74
9.77%
Market Cap€403.66B
Volume€53.84B
4
257.74
11.16%
Market Cap€122.12B
Volume€13.98B
5
621.22
2.82%
Market Cap€90.53B
Volume€2.32B
6
1.16
7.46%
Market Cap€66.06B
Volume€7.87B
7
0.39
3.91%
Market Cap€56.59B
Volume€9.78B

Data provided by Coingecko API

More Cryptocurrencies

4500
0.00034517
11.72%
Market Cap€345,346
Volume€2,935
4502
0.00000082
3.43%
Market Cap€344,827
Volume€64,310
4504
Market Cap€344,349
Volume€5,988
4510
0.00034363
31.09%
Market Cap€343,619
Volume€19,064
4505
0.00156037
10.56%
Market Cap€343,532
Volume€344
4506
0.0006381
5.61%
Market Cap€343,151
Volume€2,367
4507
0.01
2.58%
Market Cap€343,132
Volume€1,941
4508
0.00496409
0%
Market Cap€341,673
Volume€248
4509
0.02
9.71%
Market Cap€343,082
Volume€1,497
4512
0.00341694
17.95%
Market Cap€341,694
Volume€8,320
4511
0.00277849
3.00%
Market Cap€340,560
Volume€33
4517
0.01
5.91%
Market Cap€340,735
Volume€2,182
4514
0.00198999
3.13%
Market Cap€340,225
Volume€430
4515
0.00168159
0%
Market Cap€336,319
Volume€6
4516
3.26
4.03%
Market Cap€340,148
Volume€1,633
4520
0.01
4.69%
Market Cap€339,922
Volume€8,768
4519
0
7.68%
Market Cap€339,707
Volume€13,382
4518
0.00006009
12.21%
Market Cap€339,152
Volume€322,435
4521
0.00071588
7.89%
Market Cap€339,142
Volume€530
4522
0.00032329
14.70%
Market Cap€339,067
Volume€1.29M
Market Cap€337,834
Volume€88
4525
Market Cap€338,704
Volume€59,076
4524
0.01
1.86%
Market Cap€338,606
Volume€2,445
4530
0.01
29.64%
Market Cap€336,722
Volume€15,296
4527
0.00269246
0.36%
Market Cap€336,557
Volume€3,718
4528
0.0003744
12.95%
Market Cap€336,412
Volume€9,639
4529
0.02
0.66%
Market Cap€336,297
Volume€2,306
4531
0.00033926
6.58%
Market Cap€335,568
Volume€364
4532
0.00033527
5.25%
Market Cap€335,061
Volume€8,382
4533
0.22
6.37%
Market Cap€334,974
Volume€4
4513
0.03
3.44%
Market Cap€334,531
Volume€43,072
4534
0.0003362
17.32%
Market Cap€334,510
Volume€30,720
4535
0.00033426
6.37%
Market Cap€334,259
Volume€24,895
4537
0.04
2.66%
Market Cap€333,802
Volume€4,213
4536
0.00035072
7.56%
Market Cap€333,684
Volume€45,366
4526
0.00033295
23.83%
Market Cap€332,943
Volume€65,548
4538
0.00008479
7.96%
Market Cap€331,915
Volume€387
4539
0.00329318
12.73%
Market Cap€331,790
Volume€16,265
4540
0.03
7.55%
Market Cap€331,527
Volume€4,509
4541
0.00310078
15.07%
Market Cap€331,042
Volume€1,480
4549
0.00008424
1.39%
Market Cap€331,071
Volume€205,177
4542
1.58
5.10%
Market Cap€330,975
Volume€1,571
4543
48.56
6.02%
Market Cap€330,899
Volume€8,629
Market Cap€328,365
Volume€91
4546
0.01
84.00%
Market Cap€330,709
Volume€444
4544
0.00000066
4.01%
Market Cap€330,134
Volume€1,071
4547
1.35
1.84%
Market Cap€328,627
Volume€203
4548
0.00178984
0.45%
Market Cap€329,800
Volume€341
4554
0.00032932
27.05%
Market Cap€329,322
Volume€12,545
Market Cap€329,005
Volume€378,561
4550
0.00032622
39.01%
Market Cap€328,751
Volume€1,889
4552
0.00008231
5.13%
Market Cap€327,644
Volume€194,136
4553
0.00014441
1.15%
Market Cap€327,383
Volume€313,211
4558
0.0000327
11.34%
Market Cap€326,998
Volume€4,781
4561
0.00033578
4.99%
Market Cap€326,702
Volume€15,666
4555
0.01
1.25%
Market Cap€326,466
Volume€1,455
4556
0.95
0.25%
Market Cap€326,196
Volume€175
4559
Market Cap€324,946
Volume€9,748
4557
0.00033785
9.68%
Market Cap€324,980
Volume€778
4560
0.02
7.18%
Market Cap€324,609
Volume€1,564
4562
0.01
2.47%
Market Cap€322,427
Volume€189
4563
0.00047096
22.19%
Market Cap€321,333
Volume€1,086
4564
0.00363783
0.14%
Market Cap€319,562
Volume€7
4565
0.00013812
2.54%
Market Cap€320,673
Volume€199
4566
0.00068826
13.99%
Market Cap€320,185
Volume€52,304
4567
0.00032138
15.02%
Market Cap€319,725
Volume€292,733
4568
0.00321538
2.22%
Market Cap€319,658
Volume€79,787
Market Cap€318,887
Volume€5,242
4573
0.1
1.36%
Market Cap€318,632
Volume€176,203
4571
0.00128333
2.70%
Market Cap€318,521
Volume€104,462
4446
0.0029334
12.42%
Market Cap€318,274
Volume€51,798
4574
0.00001178
1.06%
Market Cap€318,101
Volume€50,079
4576
0.02
11.71%
Market Cap€318,013
Volume€2,088
4575
0.02
7.44%
Market Cap€317,690
Volume€1,807
4577
Market Cap€316,881
Volume€145
4584
13.99
4.02%
Market Cap€316,698
Volume€2,128
4569
0.00045227
100.50%
Market Cap€316,587
Volume€32,946
4572
0.00031646
20.01%
Market Cap€316,447
Volume€39,529
4578
32.05
1.18%
Market Cap€316,370
Volume€3,156
Market Cap€315,721
Volume€1,141
4580
0.00031556
9.78%
Market Cap€315,559
Volume€17,331
4579
0.00092691
1.15%
Market Cap€315,446
Volume€1,482
4582
2,931.13
0%
Market Cap€312,088
Volume€14,288
4585
0.00013186
4.93%
Market Cap€314,695
Volume€150
4583
0.00000077
2.46%
Market Cap€314,251
Volume€26,957
4586
0.00452588
22.98%
Market Cap€314,186
Volume€37,397
4628
0.00031343
13.52%
Market Cap€313,389
Volume€5,694
4589
0.0003158
3.92%
Market Cap€312,962
Volume€460
4587
0.00117733
1.47%
Market Cap€312,465
Volume€1
4588
Market Cap€312,376
Volume€46,686
4591
0.00000044
0.32%
Market Cap€310,952
Volume€0
4590
0.00109399
0.12%
Market Cap€311,786
Volume€2,968
4592
0.00069673
10.34%
Market Cap€311,634
Volume€946,979
4599
0.0003119
11.16%
Market Cap€311,460
Volume€45
4593
0.00005774
0.67%
Market Cap€311,403
Volume€1,931
4594
0.01
0.46%
Market Cap€311,274
Volume€28
4595
0.00033767
3.82%
Market Cap€310,952
Volume€7,518
4596
0.0005183
38.97%
Market Cap€310,700
Volume€39,829
4597
0.00030996
12.15%
Market Cap€309,957
Volume€12,122
4500
0.00034517
11.72%
Market Cap€345,346
Volume€2,935
4502
0.00000082
3.43%
Market Cap€344,827
Volume€64,310

Data provided by Coingecko API