Yara AI (YARA) Live Price

Yara AI logo
YARAYara AI
JPY 0.022783+ 10.16%
Market Cap
JPY 17.22M
10.08%
Volume (24)
JPY 4,402,196
54.66%
Circulating Supply
756,365,610 YARA
Issue Date
-

Data provided by Coingecko API

YARA price Statistics

Yara AI Price Today

Yara AI Price
JPY 0.02278287

Price Change

JPY 0.00210188
10.16%
24h Low / 24h High
JPY 0.01615147 / JPY 0.02523311

Trading Volume

JPY 4,402,196
54.66%
Volume / Market Cap
0.2556178
Market Dominance
0.0000029523998%
Market Rank
#7290

Yara AI Supply

Circulating Supply
756,365,604.503 YARA
Total Supply
883,129,455.13 YARA
Max Supply
887,373,129.92 YARA

Yara AI Market Cap

Market Cap
JPY 17,221,790
10.08%

Fully Diluted
Market Cap

JPY 20,108,093
18.20%

Yara AI Price Yesterday

Yesterday's Low / High
JPY 0.01615147 / JPY 0.022374829
Yesterday's Open / Close
JPY 0.022374829 / JPY 0.01615147
Yesterday's Change
18.27%
Yesterday's Volume
JPY 4,432,611.7

Yara AI Price History

7d Low / 7d High
JPY 0.00010947045 / JPY 0.00022847678
30d Low / 30d High
JPY 0.01615147 / JPY 0.025038669
90d Low / 90d High
JPY 0.01615147 / JPY 0.030646502
52 Week Low / 52 Week High
JPY 0.01615147 / JPY 0.033920805
All Time HighAug 13, 2025 (26 days ago)
JPY 0.111502
79.57%
All Time LowJul 24, 2025 (1 months ago)
JPY 0.01506717
51.16%

Data provided by Coingecko API

YARA to JPY converter

Yara AI
Yara AIYARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YARA Safely with 3Commas

Use a proven backtested strategy for YARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yara AI Price Chart (YARA to JPY)

    YARAJPY by TradingView

    Yara AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Yara AI Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.020682
    JPY 0
    JPY 0.025039
    JPY 0.016151
    9/7/2025
    JPY 0.023218
    JPY 0.020682
    JPY 0.026383
    JPY 0.019506
    9/6/2025
    JPY 0.02442
    JPY 0.023218
    JPY 0.028202
    JPY 0.020868
    9/5/2025
    JPY 0.033511
    JPY 0.02442
    JPY 0.033511
    JPY 0.023999
    9/4/2025
    JPY 0.024131
    JPY 0.033511
    JPY 0.033921
    JPY 0.022689
    9/3/2025
    JPY 0.029272
    JPY 0.024131
    JPY 0.029336
    JPY 0.023901
    9/2/2025
    JPY 0.025971
    JPY 0.029272
    JPY 0.033246
    JPY 0.025971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    22 hours, 38 minutes and 7 seconds

    Explore Our Other Products for YARA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,491
    0.58%
    Market CapJPY 2.22T
    VolumeJPY 37.41B
    2
    JPY 4,288.68
    0.04%
    Market CapJPY 517.67B
    VolumeJPY 27.52B
    3
    JPY 2.95
    2.60%
    Market CapJPY 176.16B
    VolumeJPY 5.81B
    5
    JPY 875.21
    0.93%
    Market CapJPY 121.82B
    VolumeJPY 1.16B
    6
    JPY 213.47
    3.46%
    Market CapJPY 115.81B
    VolumeJPY 10.06B
    9
    JPY 0.238163
    4.66%
    Market CapJPY 35.91B
    VolumeJPY 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    7287
    JPY 0.01798237
    0%
    Market CapJPY 17.24M
    VolumeJPY 5,166
    7288
    JPY 0.0178573
    0.22%
    Market CapJPY 17.23M
    VolumeJPY 7.3M
    7289
    JPY 0.02276913
    10.80%
    Market CapJPY 17.22M
    VolumeJPY 4.4M
    7291
    JPY 0.00004091
    1.36%
    Market CapJPY 17.21M
    VolumeJPY 2,422
    7292
    JPY 0.01721637
    45.58%
    Market CapJPY 17.21M
    VolumeJPY 3.22M

    Data provided by Coingecko API