Yieldification (YDF) Live Price

Yieldification logo
YDFYieldification
JPY 0.097364 -6.59%
Market Cap
JPY 89.77M
6.72%
Volume (24)
JPY 13,084
1.32%
Circulating Supply
924,537,810 YDF
Issue Date
-

Data provided by Coingecko API

YDF price Statistics

Yieldification Price Today

Yieldification Price
JPY 0.097364

Price Change

JPY -0.0068642153
6.59%
24h Low / 24h High
JPY 0.097092 / JPY 0.10556

Trading Volume

JPY 13,084.07
1.32%
Volume / Market Cap
0.00014575912
Market Dominance
0.000015232222%
Market Rank
#4437

Yieldification Supply

Circulating Supply
924,537,811.561 YDF
Total Supply
1,245,221,430.412 YDF
Max Supply
0 YDF

Yieldification Market Cap

Market Cap
JPY 89,765,017
6.72%

Fully Diluted
Market Cap

JPY 120,900,760
6.29%

Yieldification Price Yesterday

Yesterday's Low / High
JPY 0.10284223 / JPY 0.10437894
Yesterday's Open / Close
JPY 0.10284223 / JPY 0.10437894
Yesterday's Change
6.03%
Yesterday's Volume
JPY 119,509.72

Yieldification Price History

7d Low / 7d High
JPY 0.00062959068 / JPY 0.00068643216
30d Low / 30d High
JPY 0.10284223 / JPY 0.10540828
90d Low / 90d High
JPY 0.096734562 / JPY 0.10540828
52 Week Low / 52 Week High
JPY 0.091397048 / JPY 0.10540828
All Time HighOct 9, 2022 (2 years ago)
JPY 13.08
99.24%
All Time LowSep 8, 2024 (3 months ago)
JPY 0.069721
42.31%

Data provided by Coingecko API

YDF to JPY converter

Yieldification
YieldificationYDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldification Price Chart (YDF to JPY)

YDFJPY by TradingView

Yieldification Exchanges

Instant crypto to crypto exchange coming soon!

Yieldification Historical Price Data (JPY)

Date
12/17/2024
JPY 0.103634
JPY 0
JPY 0.105408
JPY 0.102842
12/16/2024
JPY 0.10264
JPY 0.103634
JPY 0.105135
JPY 0.096735
12/15/2024
JPY 0.09875
JPY 0.10264
JPY 0.102193
JPY 0.09875
12/14/2024
JPY 0.100691
JPY 0.09875
JPY 0.103303
JPY 0.099112
12/13/2024
JPY 0.100443
JPY 0.100691
JPY 0.104619
JPY 0.098363
12/12/2024
JPY 0.097645
JPY 0.100443
JPY 0.104417
JPY 0.09667
12/11/2024
JPY 0.092619
JPY 0.097645
JPY 0.09808
JPY 0.091397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,496
4.48%
Market CapJPY 2.01T
VolumeJPY 102.45B
2
JPY 3,710.36
5.58%
Market CapJPY 444.54B
VolumeJPY 42.2B
4
JPY 2.37
9.59%
Market CapJPY 134.37B
VolumeJPY 17.48B
5
JPY 691.63
4.54%
Market CapJPY 100.95B
VolumeJPY 1.92B
6
JPY 209.07
7.72%
Market CapJPY 100.22B
VolumeJPY 7.54B
7
JPY 0.362241
9.19%
Market CapJPY 53.19B
VolumeJPY 5.16B

Data provided by Coingecko API

More Cryptocurrencies

4445
JPY 0.00889367
12.49%
Market CapJPY 89.41M
VolumeJPY 3.78M
4451
JPY 1.71
27.73%
Market CapJPY 89.08M
VolumeJPY 3.37M
4448
JPY 0.089127
48.54%
Market CapJPY 89.02M
VolumeJPY 12.58M
4427
JPY 1.83
5.68%
Market CapJPY 88.78M
VolumeJPY 15.22M
4456
JPY 0.34042
1.93%
Market CapJPY 88.7M
VolumeJPY 17,021

Data provided by Coingecko API