Yieldification (YDF) Live Price

Yieldification logo
YDFYieldification
JPY 0.082231+ 2.44%
Market Cap
JPY 76.17M
2.44%
Volume (24)
JPY 22,260
0.03%
Circulating Supply
926,331,970 YDF
Issue Date
-

Data provided by Coingecko API

YDF price Statistics

Yieldification Price Today

Yieldification Price
JPY 0.082231

Price Change

JPY 0.0019564
2.44%
24h Low / 24h High
JPY 0.080274 / JPY 0.085885

Trading Volume

JPY 22,260
0.03%
Volume / Market Cap
0.00029223047
Market Dominance
0.000013722741%
Market Rank
#4828

Yieldification Supply

Circulating Supply
926,331,974.47 YDF
Total Supply
1,247,015,593.321 YDF
Max Supply
0 YDF

Yieldification Market Cap

Market Cap
JPY 76,172,754
2.44%

Fully Diluted
Market Cap

JPY 102,542,730
0.32%

Yieldification Price Yesterday

Yesterday's Low / High
JPY 0.082480723 / JPY 0.082503063
Yesterday's Open / Close
JPY 0.082480723 / JPY 0.082503063
Yesterday's Change
0.32%
Yesterday's Volume
JPY 23,630.154

Yieldification Price History

7d Low / 7d High
JPY 0.00043902511 / JPY 0.0005488226
30d Low / 30d High
JPY 0.079874727 / JPY 0.08581692
90d Low / 90d High
JPY 0.076445109 / JPY 0.08581692
52 Week Low / 52 Week High
JPY 0.068940717 / JPY 0.08581692
All Time HighOct 9, 2022 (2 years ago)
JPY 13.08
99.37%
All Time LowJan 13, 2025 (4 days ago)
JPY 0.068941
19.25%

Data provided by Coingecko API

YDF to JPY converter

Yieldification
YieldificationYDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldification Price Chart (YDF to JPY)

YDFJPY by TradingView

Yieldification Exchanges

Instant crypto to crypto exchange coming soon!

Yieldification Historical Price Data (JPY)

Date
1/17/2025
JPY 0.080218
JPY 0
JPY 0.085817
JPY 0.079875
1/16/2025
JPY 0.085004
JPY 0.080218
JPY 0.085004
JPY 0.080042
1/15/2025
JPY 0.077676
JPY 0.085004
JPY 0.084786
JPY 0.077676
1/14/2025
JPY 0.075494
JPY 0.077676
JPY 0.078686
JPY 0.075494
1/13/2025
JPY 0.081777
JPY 0.075494
JPY 0.082602
JPY 0.068941
1/12/2025
JPY 0.081937
JPY 0.081777
JPY 0.083141
JPY 0.080426
1/11/2025
JPY 0.081228
JPY 0.081937
JPY 0.08298
JPY 0.081199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,822
1.27%
Market CapJPY 2.03T
VolumeJPY 62.09B
2
JPY 3,291.48
2.39%
Market CapJPY 396.24B
VolumeJPY 28.17B
3
JPY 3.12
5.89%
Market CapJPY 179.09B
VolumeJPY 11.89B
5
JPY 233.43
9.50%
Market CapJPY 113.64B
VolumeJPY 11.79B
6
JPY 700.57
1.96%
Market CapJPY 102.06B
VolumeJPY 1.26B
7
JPY 0.395933
0.36%
Market CapJPY 58.54B
VolumeJPY 7.59B

Data provided by Coingecko API

More Cryptocurrencies

4826
JPY 0.076377
11.49%
Market CapJPY 76.28M
VolumeJPY 1.87M
4827
JPY 0.853523
2.09%
Market CapJPY 76.25M
VolumeJPY 32.46M
4829
JPY 0.076824
18.72%
Market CapJPY 76.16M
VolumeJPY 10.1M
4830
JPY 0.075846
5.89%
Market CapJPY 76.09M
VolumeJPY 2.92M
4831
JPY 0.776913
2.69%
Market CapJPY 75.93M
VolumeJPY 92,230

Data provided by Coingecko API