SoulPeg USD (SPUSD) Live Price

SoulPeg USD logo
SPUSDSoulPeg USD
JPY 146.63 -0.36%
Market Cap
JPY 67.21M
0.71%
Volume (24)
JPY 50,262
1.53%
Circulating Supply
458,331 SPUSD
Issue Date
-

Data provided by Coingecko API

SPUSD price Statistics

SoulPeg USD Price Today

SoulPeg USD Price
JPY 146.63

Price Change

JPY -0.52619516
0.36%
24h Low / 24h High
JPY 145.95 / JPY 147.19

Trading Volume

JPY 50,262
1.53%
Volume / Market Cap
0.00074787758
Market Dominance
0.000011101417%
Market Rank
#5331

SoulPeg USD Supply

Circulating Supply
458,331.353 SPUSD
Total Supply
458,331.353 SPUSD
Max Supply
0 SPUSD

SoulPeg USD Market Cap

Market Cap
JPY 67,206,186
0.71%

Fully Diluted
Market Cap

JPY 67,206,186
0.14%

SoulPeg USD Price Yesterday

Yesterday's Low / High
JPY 146.81477 / JPY 146.87053
Yesterday's Open / Close
JPY 146.81477 / JPY 146.87053
Yesterday's Change
0.14%
Yesterday's Volume
JPY 44,604.532

SoulPeg USD Price History

7d Low / 7d High
JPY 0.99505309 / JPY 1.005582
30d Low / 30d High
JPY 145.98873 / JPY 148.07523
90d Low / 90d High
JPY 145.98873 / JPY 148.25472
52 Week Low / 52 Week High
JPY 145.98873 / JPY 148.35426
All Time HighAug 27, 2025 (20 days ago)
JPY 149.7
2.39%
All Time LowAug 27, 2025 (20 days ago)
JPY 143.13
2.09%

Data provided by Coingecko API

SPUSD to JPY converter

SoulPeg USD
SoulPeg USDSPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoulPeg USD Price Chart (SPUSD to JPY)

SPUSDJPY by TradingView

SoulPeg USD Exchanges

Instant crypto to crypto exchange coming soon!

SoulPeg USD Historical Price Data (JPY)

Date
9/16/2025
JPY 147.421217
JPY 0
JPY 147.899495
JPY 145.988733
9/15/2025
JPY 147.451841
JPY 147.421217
JPY 148.075228
JPY 146.846978
9/14/2025
JPY 147.95638
JPY 147.451841
JPY 148.25472
JPY 147.189022
9/13/2025
JPY 148.327805
JPY 147.95638
JPY 148.354258
JPY 147.389383
9/12/2025
JPY 147.33525
JPY 148.327805
JPY 148.012691
JPY 146.797891
9/11/2025
JPY 147.546569
JPY 147.33525
JPY 148.023864
JPY 146.620779
9/10/2025
JPY 147.423057
JPY 147.546569
JPY 147.887411
JPY 146.649238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 37 minutes and 36 seconds

Explore Our Other Products for SPUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,199
0.70%
Market CapJPY 2.31T
VolumeJPY 43.19B
2
JPY 4,510.63
0.21%
Market CapJPY 543.96B
VolumeJPY 32.6B
3
JPY 3.02
0.58%
Market CapJPY 180.43B
VolumeJPY 4.21B
5
JPY 953.63
2.68%
Market CapJPY 132.66B
VolumeJPY 2.24B
6
JPY 235.16
0.02%
Market CapJPY 127.6B
VolumeJPY 8.03B
8
JPY 0.26691
0.47%
Market CapJPY 40.28B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 67.38M
VolumeJPY 3.53M
5329
JPY 0.01552909
1.06%
Market CapJPY 67.29M
VolumeJPY 8.4M
5330
JPY 0.203454
2.72%
Market CapJPY 67.22M
VolumeJPY 5.03M
5332
JPY 0.075093
2.33%
Market CapJPY 67.2M
VolumeJPY 406,258
5268
JPY 0.03923042
11.83%
Market CapJPY 67.14M
VolumeJPY 2.7M

Data provided by Coingecko API