SoulPeg USD (SPUSD) Live Price

SoulPeg USD logo
SPUSDSoulPeg USD
JPY 156.96+ 0.32%
Market Cap
JPY 447.28M
0.55%
Volume (24)
JPY 56,523
0.20%
Circulating Supply
2,850,225 SPUSD
Issue Date
-

Data provided by Coingecko API

SPUSD price Statistics

SoulPeg USD Price Today

SoulPeg USD Price
JPY 156.96

Price Change

JPY 0.50649
0.32%
24h Low / 24h High
JPY 155.84 / JPY 157.27

Trading Volume

JPY 56,523
0.20%
Volume / Market Cap
0.00012637015
Market Dominance
0.000093029206%
Market Rank
#2635

SoulPeg USD Supply

Circulating Supply
2,850,225.349 SPUSD
Total Supply
2,850,225.349 SPUSD
Max Supply
0 SPUSD

SoulPeg USD Market Cap

Market Cap
JPY 447,281,280
0.55%

Fully Diluted
Market Cap

JPY 447,281,280
0.35%

SoulPeg USD Price Yesterday

Yesterday's Low / High
JPY 156.02462 / JPY 156.73994
Yesterday's Open / Close
JPY 156.02462 / JPY 156.73994
Yesterday's Change
0.37%
Yesterday's Volume
JPY 56,057.005

SoulPeg USD Price History

7d Low / 7d High
JPY 0.99706424 / JPY 1.0054608
30d Low / 30d High
JPY 155.87646 / JPY 157.55812
90d Low / 90d High
JPY 155.87646 / JPY 157.66696
52 Week Low / 52 Week High
JPY 155.29195 / JPY 158.40061
All Time HighNov 20, 2025 (5 days ago)
JPY 158.4
0.93%
All Time LowAug 27, 2025 (3 months ago)
JPY 143.13
9.64%

Data provided by Coingecko API

SPUSD to JPY converter

SoulPeg USD
SoulPeg USDSPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoulPeg USD Price Chart (SPUSD to JPY)

SPUSDJPY by TradingView

SoulPeg USD Exchanges

Instant crypto to crypto exchange coming soon!

SoulPeg USD Historical Price Data (JPY)

Date
11/25/2025
JPY 157.035428
JPY 0
JPY 157.558117
JPY 155.876462
11/24/2025
JPY 156.827644
JPY 157.035428
JPY 157.545169
JPY 156.549454
11/23/2025
JPY 156.52427
JPY 156.827644
JPY 157.666956
JPY 156.501867
11/22/2025
JPY 156.507168
JPY 156.52427
JPY 156.920692
JPY 156.198541
11/21/2025
JPY 157.401544
JPY 156.507168
JPY 157.873428
JPY 156.254701
11/20/2025
JPY 157.051294
JPY 157.401544
JPY 158.400607
JPY 157.051294
11/19/2025
JPY 155.642435
JPY 157.051294
JPY 157.606385
JPY 155.291951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 32 minutes and 55 seconds

Explore Our Other Products for SPUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,901
2.65%
Market CapJPY 1.79T
VolumeJPY 65.13B
2
JPY 3,030.65
3.20%
Market CapJPY 365.75B
VolumeJPY 21.74B
4
JPY 2.24
2.12%
Market CapJPY 134.7B
VolumeJPY 4.05B
5
JPY 891.93
4.02%
Market CapJPY 122.76B
VolumeJPY 1.46B
6
JPY 140.82
2.72%
Market CapJPY 78.71B
VolumeJPY 5.2B
10
JPY 0.155865
3.17%
Market CapJPY 23.66B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2632
JPY 0.446881
5.35%
Market CapJPY 449.01M
VolumeJPY 137.99M
2633
Market CapJPY 447.85M
VolumeJPY 377,690
2634
JPY 0.452586
20.44%
Market CapJPY 447.47M
VolumeJPY 89.66M
2636
JPY 82.97
1.15%
Market CapJPY 447.24M
VolumeJPY 986,249
2637
JPY 0.00000445
4.00%
Market CapJPY 446.91M
VolumeJPY 107,589

Data provided by Coingecko API