Yuna Bite (YUNA) Live Price

Yuna Bite logo
YUNAYuna Bite
GBP 0.000006 -3.30%
Market Cap
GBP 5,996
7.02%
Volume (24)
GBP 5
0.78%
Circulating Supply
999,476,890 YUNA
Issue Date
-

Data provided by Coingecko API

YUNA price Statistics

Yuna Bite Price Today

Yuna Bite Price
GBP 0.000006

Price Change

GBP <0.000001
3.30%
24h Low / 24h High
GBP 0.00000593 / GBP 0.0000062

Trading Volume

GBP 4.92
0.78%
Volume / Market Cap
0.0008205703
Market Dominance
<0.000001%
Market Rank
#11115

Yuna Bite Supply

Circulating Supply
999,476,892.328 YUNA
Total Supply
999,476,892.328 YUNA
Max Supply
1,000,000,000 YUNA

Yuna Bite Market Cap

Market Cap
GBP 5,995.83
7.02%

Fully Diluted
Market Cap

GBP 5,995.83
7.44%

Yuna Bite Price Yesterday

Yesterday's Low / High
GBP 0.0000055621326 / GBP 0.0000056052586
Yesterday's Open / Close
GBP 0.0000056052586 / GBP 0.0000055621326
Yesterday's Change
7.46%
Yesterday's Volume
GBP 6.4674841

Yuna Bite Price History

7d Low / 7d High
GBP 0.0000072050002 / GBP 0.0000085436463
30d Low / 30d High
GBP 0.0000053425004 / GBP 0.0000057012603
90d Low / 90d High
GBP 0.0000053425004 / GBP 0.0000063528951
52 Week Low / 52 Week High
GBP 0.0000053425004 / GBP 0.0000063528951
All Time HighJun 25, 2025 (2 months ago)
GBP 0.00023117
97.40%
All Time LowAug 26, 2025 (2 days ago)
GBP 0.00000532
12.81%

Data provided by Coingecko API

YUNA to GBP converter

Yuna Bite
Yuna BiteYUNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUNA Safely with 3Commas

Use a proven backtested strategy for YUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yuna Bite Price Chart (YUNA to GBP)

    YUNAGBP by TradingView

    Yuna Bite Exchanges

    Instant crypto to crypto exchange coming soon!

    Yuna Bite Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000006
    GBP 0
    GBP 0.000006
    GBP 0.000006
    8/26/2025
    GBP 0.000005
    GBP 0.000006
    GBP 0.000006
    GBP 0.000005
    8/25/2025
    GBP 0.000006
    GBP 0.000005
    GBP 0.000006
    GBP 0.000005
    8/24/2025
    GBP 0.000006
    GBP 0.000006
    GBP 0.000006
    GBP 0.000006
    8/21/2025
    GBP 0.000006
    GBP 0
    GBP 0.000006
    GBP 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 31 minutes and 4 seconds

    Explore Our Other Products for YUNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,399
    0.14%
    Market CapGBP 2.24T
    VolumeGBP 38.01B
    2
    GBP 4,490.33
    3.00%
    Market CapGBP 541.14B
    VolumeGBP 31.7B
    3
    GBP 2.97
    1.98%
    Market CapGBP 176.77B
    VolumeGBP 6.63B
    5
    GBP 877.23
    1.24%
    Market CapGBP 122.1B
    VolumeGBP 1.8B
    6
    GBP 210.58
    0.22%
    Market CapGBP 113.59B
    VolumeGBP 14.27B
    9
    GBP 0.221984
    0.41%
    Market CapGBP 33.38B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    11112
    Market CapGBP 6,020
    VolumeGBP 12
    11113
    GBP 0.000006
    4.28%
    Market CapGBP 5,998
    VolumeGBP 57
    11114
    GBP 0.000006
    0%
    Market CapGBP 5,996
    VolumeGBP 2
    11116
    GBP 0.00600008
    0.67%
    Market CapGBP 6,000
    VolumeGBP 6
    11117
    GBP 0.00000595
    0%
    Market CapGBP 5,944
    VolumeGBP 4

    Data provided by Coingecko API