ZAPO AI (ZAPO) Live Price

ZAPO AI logo
ZAPOZAPO AI
INR 0.016828 -0.81%
Market Cap
INR 16.83M
1.07%
Volume (24)
INR 477
0.00%
Circulating Supply
1,000,000,000 ZAPO
Issue Date
-

Data provided by Coingecko API

ZAPO price Statistics

ZAPO AI Price Today

ZAPO AI Price
INR 0.01682766

Price Change

INR -0.0001381223
0.81%
24h Low / 24h High
INR 0.0168043 / INR 0.01698858

Trading Volume

INR 477
0.00%
Volume / Market Cap
0.000028346184
Market Dominance
0.0000048132632%
Market Rank
#6452

ZAPO AI Supply

Circulating Supply
1,000,000,000 ZAPO
Total Supply
1,000,000,000 ZAPO
Max Supply
1,000,000,000 ZAPO

ZAPO AI Market Cap

Market Cap
INR 16,827,662
1.07%

Fully Diluted
Market Cap

INR 16,827,662
1.07%

ZAPO AI Price Yesterday

Yesterday's Low / High
INR 0.017009092 / INR 0.017009092
Yesterday's Open / Close
INR 0.017009092 / INR 0.017009092
Yesterday's Change
1.07%
Yesterday's Volume
INR 664.5099

ZAPO AI Price History

7d Low / 7d High
INR 0.00019063923 / INR 0.0002273348
30d Low / 30d High
INR 0.016811195 / INR 0.017124491
90d Low / 90d High
INR 0.016811195 / INR 0.017124491
52 Week Low / 52 Week High
INR 0.016811195 / INR 0.019949862
All Time HighDec 3, 2024 (9 months ago)
INR 0.287115
94.14%
All Time LowJan 30, 2025 (7 months ago)
INR 0.00060614
2676.22%

Data provided by Coingecko API

ZAPO to INR converter

ZAPO AI
ZAPO AIZAPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAPO Safely with 3Commas

Use a proven backtested strategy for ZAPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZAPO AI Price Chart (ZAPO to INR)

    ZAPOINR by TradingView

    ZAPO AI Exchanges

    Instant crypto to crypto exchange coming soon!

    ZAPO AI Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.017889
    INR 0
    INR 0.017956
    INR 0.017848
    8/26/2025
    INR 0.01795
    INR 0.017889
    INR 0.01995
    INR 0.017854
    8/25/2025
    INR 0.019857
    INR 0.01795
    INR 0.019857
    INR 0.019828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 24 seconds

    Explore Our Other Products for ZAPO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,988
    0.54%
    Market CapINR 2.17T
    VolumeINR 36.55B
    2
    INR 4,404.65
    1.66%
    Market CapINR 531.26B
    VolumeINR 26.24B
    4
    INR 2.77
    1.49%
    Market CapINR 164.81B
    VolumeINR 6.45B
    5
    INR 852.92
    0.80%
    Market CapINR 118.67B
    VolumeINR 1.32B
    6
    INR 200.04
    1.31%
    Market CapINR 108.21B
    VolumeINR 6.67B
    9
    INR 0.216783
    0.38%
    Market CapINR 32.66B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    6448
    INR 0.355295
    0%
    Market CapINR 16.81M
    VolumeINR 1,742
    6451
    INR 0.00000019
    0.48%
    Market CapINR 16.91M
    VolumeINR 6.26M
    6450
    INR 0.123376
    0%
    Market CapINR 16.9M
    VolumeINR 2,382
    6453
    INR 0.0168334
    0.78%
    Market CapINR 16.84M
    VolumeINR 477
    6462
    INR 0.0400259
    4.17%
    Market CapINR 16.81M
    VolumeINR 1.83M

    Data provided by Coingecko API