ZAPO AI (ZAPO) Live Price

ZAPO AI logo
ZAPOZAPO AI
GBP 0.000151 0.00%
Market Cap
GBP 151,216
0%
Volume (24)
GBP 24
0.01%
Circulating Supply
1,000,000,000 ZAPO
Issue Date
-

Data provided by Coingecko API

ZAPO price Statistics

ZAPO AI Price Today

ZAPO AI Price
GBP 0.00015122

Trading Volume

GBP 23.84
0.01%
Volume / Market Cap
0.00015765527
Market Dominance
0.0000051181299%
Market Rank
#6362

ZAPO AI Supply

Circulating Supply
1,000,000,000 ZAPO
Total Supply
1,000,000,000 ZAPO
Max Supply
1,000,000,000 ZAPO

ZAPO AI Market Cap

Market Cap
GBP 151,216

Fully Diluted
Market Cap

GBP 151,216

ZAPO AI Price Yesterday

Yesterday's Low / High
GBP 0.00015121592 / GBP 0.0001512298
Yesterday's Open / Close
GBP 0.00015121592 / GBP 0.0001512298
Yesterday's Volume
GBP 23.836113

ZAPO AI Price History

7d Low / 7d High
GBP 0.00020353619 / GBP 0.0002557735
30d Low / 30d High
GBP 0.00015107616 / GBP 0.00016893931
90d Low / 90d High
GBP 0.00015107616 / GBP 0.0001888615
52 Week Low / 52 Week High
GBP 0.00015107616 / GBP 0.00018913964
All Time HighDec 3, 2024 (8 months ago)
GBP 0.00267554
94.35%
All Time LowJan 30, 2025 (7 months ago)
GBP 0.00000562
2589.28%

Data provided by Coingecko API

ZAPO to GBP converter

ZAPO AI
ZAPO AIZAPO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAPO Safely with 3Commas

Use a proven backtested strategy for ZAPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZAPO AI Price Chart (ZAPO to GBP)

    ZAPOGBP by TradingView

    ZAPO AI Exchanges

    Instant crypto to crypto exchange coming soon!

    ZAPO AI Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000152
    GBP 0
    GBP 0.000152
    GBP 0.000151
    8/26/2025
    GBP 0.000151
    GBP 0.000152
    GBP 0.000169
    GBP 0.000151
    8/22/2025
    GBP 0.000186
    GBP 0
    GBP 0.000189
    GBP 0.000186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 38 minutes and 31 seconds

    Explore Our Other Products for ZAPO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,294
    3.55%
    Market CapGBP 2.16T
    VolumeGBP 51.73B
    2
    GBP 4,351.06
    3.37%
    Market CapGBP 525.1B
    VolumeGBP 36.84B
    4
    GBP 2.79
    5.84%
    Market CapGBP 166.31B
    VolumeGBP 7.33B
    5
    GBP 857.35
    2.01%
    Market CapGBP 119.37B
    VolumeGBP 1.55B
    6
    GBP 202.62
    5.39%
    Market CapGBP 109.78B
    VolumeGBP 13.49B
    10
    GBP 0.211841
    5.01%
    Market CapGBP 31.97B
    VolumeGBP 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6359
    GBP 0.00016064
    5.78%
    Market CapGBP 151,293
    VolumeGBP 257
    6360
    GBP 0.00686722
    15.18%
    Market CapGBP 151,196
    VolumeGBP 51,269
    6361
    GBP 0.00003535
    0%
    Market CapGBP 152,161
    VolumeGBP 54
    6363
    Market CapGBP 151,046
    VolumeGBP 2,484
    Market CapGBP 150,963
    VolumeGBP 50,421

    Data provided by Coingecko API