ZBIT•BLUE•BITCOIN (ZBIT) Live Price

ZBIT•BLUE•BITCOIN logo
ZBITZBIT•BLUE•BITCOIN
GBP 0.048105 -0.02%
Market Cap
GBP 1.01M
0.02%
Volume (24)
GBP 437
0.01%
Circulating Supply
21,000,000 ZBIT
Issue Date
-

Data provided by Coingecko API

ZBIT price Statistics

ZBIT•BLUE•BITCOIN Price Today

ZBIT•BLUE•BITCOIN Price
GBP 0.04810452

Price Change

GBP -0.000010099667
0.02%
24h Low / 24h High
GBP 0.04808934 / GBP 0.04811527

Trading Volume

GBP 436.96
0.01%
Volume / Market Cap
0.00043255015
Market Dominance
0.000034759163%
Market Rank
#3703

ZBIT•BLUE•BITCOIN Supply

Circulating Supply
21,000,000 ZBIT
Total Supply
21,000,000 ZBIT
Max Supply
21,000,000 ZBIT

ZBIT•BLUE•BITCOIN Market Cap

Market Cap
GBP 1,010,195
0.02%

Fully Diluted
Market Cap

GBP 1,010,195

ZBIT•BLUE•BITCOIN Price Yesterday

Yesterday's Low / High
GBP 0.048104517 / GBP 0.048108883
Yesterday's Open / Close
GBP 0.048104517 / GBP 0.048108883
Yesterday's Volume
GBP 436.96395

ZBIT•BLUE•BITCOIN Price History

7d Low / 7d High
GBP 0.043066641 / GBP 0.069787233
30d Low / 30d High
GBP 0.048094874 / GBP 0.05167673
90d Low / 90d High
GBP 0.032578966 / GBP 0.052233013
52 Week Low / 52 Week High
GBP 0.028775047 / GBP 0.052233013
All Time HighApr 9, 2024 (1 years ago)
GBP 4.67
98.97%
All Time LowMay 23, 2025 (3 months ago)
GBP 0.00144902
3219.80%

Data provided by Coingecko API

ZBIT to GBP converter

ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBIT Safely with 3Commas

Use a proven backtested strategy for ZBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZBIT•BLUE•BITCOIN Price Chart (ZBIT to GBP)

    ZBITGBP by TradingView

    ZBIT•BLUE•BITCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    ZBIT•BLUE•BITCOIN Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.050411
    GBP 0
    GBP 0.050963
    GBP 0.048095
    8/31/2025
    GBP 0.051553
    GBP 0.050411
    GBP 0.052233
    GBP 0.050652
    8/30/2025
    GBP 0.033722
    GBP 0.051553
    GBP 0.043445
    GBP 0.033544
    8/28/2025
    GBP 0.034149
    GBP 0
    GBP 0.034332
    GBP 0.034149
    8/26/2025
    GBP 0.029127
    GBP 0
    GBP 0.032616
    GBP 0.028775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 36 minutes and 15 seconds

    Explore Our Other Products for ZBIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,533
    1.34%
    Market CapGBP 2.2T
    VolumeGBP 52.34B
    2
    GBP 4,290.89
    1.22%
    Market CapGBP 517.48B
    VolumeGBP 34.79B
    4
    GBP 2.8
    2.35%
    Market CapGBP 166.58B
    VolumeGBP 7.61B
    5
    GBP 849.18
    0.34%
    Market CapGBP 118.2B
    VolumeGBP 1.48B
    6
    GBP 203.95
    2.46%
    Market CapGBP 110.38B
    VolumeGBP 8.26B
    10
    GBP 0.211111
    0.30%
    Market CapGBP 31.84B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3698
    GBP 48
    3.01%
    Market CapGBP 1.02M
    VolumeGBP 513
    3701
    GBP 0.00102344
    2.55%
    Market CapGBP 1.02M
    VolumeGBP 4,442
    3702
    GBP 0.00001133
    9.01%
    Market CapGBP 1.02M
    VolumeGBP 12,019
    3704
    GBP 0.00184932
    5.41%
    Market CapGBP 1.02M
    VolumeGBP 44,739
    3699
    GBP 0.0010211
    3.01%
    Market CapGBP 1.02M
    VolumeGBP 176,692

    Data provided by Coingecko API