ZBIT•BLUE•BITCOIN (ZBIT) Live Price

ZBIT•BLUE•BITCOIN logo
ZBITZBIT•BLUE•BITCOIN
BRL 0.354466 -4.86%
Market Cap
BRL 7.44M
4.79%
Volume (24)
BRL 3,220
0.25%
Circulating Supply
21,000,000 ZBIT
Issue Date
-

Data provided by Coingecko API

ZBIT price Statistics

ZBIT•BLUE•BITCOIN Price Today

ZBIT•BLUE•BITCOIN Price
BRL 0.354466

Price Change

BRL -0.018098346
4.86%
24h Low / 24h High
BRL 0.353516 / BRL 0.376157

Trading Volume

BRL 3,219.84
0.25%
Volume / Market Cap
0.00043255443
Market Dominance
0.000034391683%
Market Rank
#3703

ZBIT•BLUE•BITCOIN Supply

Circulating Supply
21,000,000 ZBIT
Total Supply
21,000,000 ZBIT
Max Supply
21,000,000 ZBIT

ZBIT•BLUE•BITCOIN Market Cap

Market Cap
BRL 7,443,780
4.79%

Fully Diluted
Market Cap

BRL 7,443,780
4.72%

ZBIT•BLUE•BITCOIN Price Yesterday

Yesterday's Low / High
BRL 0.37157972 / BRL 0.37249903
Yesterday's Open / Close
BRL 0.37157972 / BRL 0.37249903
Yesterday's Change
4.72%
Yesterday's Volume
BRL 4,657.0481

ZBIT•BLUE•BITCOIN Price History

7d Low / 7d High
BRL 0.038798897 / BRL 0.069787233
30d Low / 30d High
BRL 0.26516781 / BRL 0.37904238
90d Low / 90d High
BRL 0.23413184 / BRL 0.37904238
52 Week Low / 52 Week High
BRL 0.20991367 / BRL 0.37904238
All Time HighApr 9, 2024 (1 years ago)
BRL 29.65
98.80%
All Time LowMay 23, 2025 (3 months ago)
BRL 0.01113871
3082.29%

Data provided by Coingecko API

ZBIT to BRL converter

ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBIT Safely with 3Commas

Use a proven backtested strategy for ZBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZBIT•BLUE•BITCOIN Price Chart (ZBIT to BRL)

    ZBITBRL by TradingView

    ZBIT•BLUE•BITCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    ZBIT•BLUE•BITCOIN Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.378526
    BRL 0
    BRL 0.379042
    BRL 0.370189
    8/30/2025
    BRL 0.246193
    BRL 0.378526
    BRL 0.318674
    BRL 0.246051
    8/28/2025
    BRL 0.250458
    BRL 0
    BRL 0.251309
    BRL 0.24989
    8/27/2025
    BRL 0.247507
    BRL 0.250458
    BRL 0.252968
    BRL 0.240841
    8/26/2025
    BRL 0.236885
    BRL 0.247507
    BRL 0.237592
    BRL 0.209914
    8/25/2025
    BRL 0.254356
    BRL 0.236885
    BRL 0.254356
    BRL 0.21096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 11 minutes and 46 seconds

    Explore Our Other Products for ZBIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,543
    0.42%
    Market CapBRL 2.17T
    VolumeBRL 40.44B
    2
    BRL 4,276.67
    3.93%
    Market CapBRL 519.38B
    VolumeBRL 29.95B
    4
    BRL 2.75
    1.80%
    Market CapBRL 164.45B
    VolumeBRL 7.64B
    5
    BRL 842.47
    2.74%
    Market CapBRL 117.62B
    VolumeBRL 1.52B
    6
    BRL 197.62
    3.49%
    Market CapBRL 106.92B
    VolumeBRL 7.06B
    10
    BRL 0.21
    3.91%
    Market CapBRL 31.72B
    VolumeBRL 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 7.43M
    VolumeBRL 992
    3693
    BRL 0.95
    2.88%
    Market CapBRL 7.42M
    VolumeBRL 218,668
    3707
    BRL 0.29
    4.16%
    Market CapBRL 7.42M
    VolumeBRL 18,506
    3694
    BRL 0.00117588
    8.48%
    Market CapBRL 7.42M
    VolumeBRL 36,969
    3708
    BRL 0.03
    3.66%
    Market CapBRL 7.41M
    VolumeBRL 265,311
    3701
    BRL 3.07
    6.07%
    Market CapBRL 7.4M
    VolumeBRL 48,313
    3710
    BRL 0.00000739
    3.36%
    Market CapBRL 7.4M
    VolumeBRL 520
    3711
    BRL 0.01
    0.02%
    Market CapBRL 7.4M
    VolumeBRL 311
    3695
    BRL 0.00003384
    5.00%
    Market CapBRL 7.39M
    VolumeBRL 19,050
    3713
    BRL 1.16
    0.02%
    Market CapBRL 7.38M
    VolumeBRL 375,300
    3730
    BRL 79.06
    4.20%
    Market CapBRL 7.38M
    VolumeBRL 140,924
    3714
    BRL 0.01
    18.91%
    Market CapBRL 7.37M
    VolumeBRL 126,668
    3715
    BRL 0.22
    0%
    Market CapBRL 7.33M
    VolumeBRL 321
    3717
    BRL 0.00000739
    2.03%
    Market CapBRL 7.36M
    VolumeBRL 302,087
    3699
    BRL 0.18
    2.63%
    Market CapBRL 7.35M
    VolumeBRL 403
    3718
    BRL 0.29
    5.25%
    Market CapBRL 7.35M
    VolumeBRL 128,112
    3709
    BRL 0.17
    3.79%
    Market CapBRL 7.34M
    VolumeBRL 19,875
    3719
    BRL 0.00178971
    9.27%
    Market CapBRL 7.34M
    VolumeBRL 322,601
    3720
    BRL 0.03
    14.95%
    Market CapBRL 7.32M
    VolumeBRL 11.14M
    3712
    BRL 0.01
    3.97%
    Market CapBRL 7.31M
    VolumeBRL 4,125
    3722
    Market CapBRL 6.71M
    VolumeBRL 37,147
    3723
    BRL 0.0000724
    2.69%
    Market CapBRL 7.32M
    VolumeBRL 946
    3721
    BRL 146.04
    5.00%
    Market CapBRL 7.3M
    VolumeBRL 8,359
    3728
    BRL 0.07
    1.68%
    Market CapBRL 7.3M
    VolumeBRL 286,237
    3725
    BRL 0.00072871
    7.67%
    Market CapBRL 7.29M
    VolumeBRL 38,487
    3716
    BRL 0.01
    3.39%
    Market CapBRL 7.29M
    VolumeBRL 27,649
    Market CapBRL 7.28M
    VolumeBRL 9
    3731
    BRL 0.23
    67.90%
    Market CapBRL 7.23M
    VolumeBRL 571
    3732
    BRL 0.11
    16.69%
    Market CapBRL 7.22M
    VolumeBRL 52,240
    Market CapBRL 7.21M
    VolumeBRL 0
    3733
    BRL 0.36
    1.09%
    Market CapBRL 7.21M
    VolumeBRL 112
    3729
    BRL 0.01
    5.76%
    Market CapBRL 7.2M
    VolumeBRL 33,683
    3734
    BRL 23,147
    4.97%
    Market CapBRL 7.2M
    VolumeBRL 47,744
    3735
    BRL 0.01
    0%
    Market CapBRL 7.14M
    VolumeBRL 136
    3736
    BRL 0.06
    0%
    Market CapBRL 7.26M
    VolumeBRL 21
    3738
    Market CapBRL 7.17M
    VolumeBRL 104,242
    3741
    BRL 0.01
    3.96%
    Market CapBRL 7.14M
    VolumeBRL 198,565
    3745
    BRL 0.01
    0%
    Market CapBRL 7.14M
    VolumeBRL 114
    3737
    BRL 0.01
    23.62%
    Market CapBRL 7.13M
    VolumeBRL 2.65M
    3748
    BRL 0.01
    5.45%
    Market CapBRL 7.13M
    VolumeBRL 421,717
    3750
    BRL 0.00007957
    8.03%
    Market CapBRL 7.13M
    VolumeBRL 211,852
    3744
    BRL 0.01
    10.71%
    Market CapBRL 7.13M
    VolumeBRL 66,280
    3746
    BRL 0.01
    11.99%
    Market CapBRL 7.12M
    VolumeBRL 109,199
    3752
    BRL 0.00220922
    2.97%
    Market CapBRL 7.12M
    VolumeBRL 602,911
    3743
    BRL 0.07
    3.59%
    Market CapBRL 7.12M
    VolumeBRL 1,047
    3740
    BRL 0.01
    11.80%
    Market CapBRL 7.11M
    VolumeBRL 66,307
    3754
    BRL 0.00007058
    0.68%
    Market CapBRL 7.11M
    VolumeBRL 96,368
    3739
    BRL 0.17
    18.61%
    Market CapBRL 7.11M
    VolumeBRL 174,204
    3753
    BRL 0.01
    2.87%
    Market CapBRL 7.1M
    VolumeBRL 3,363
    3756
    Market CapBRL 7.26M
    VolumeBRL 228,620
    3757
    BRL 0.07
    3.82%
    Market CapBRL 7.1M
    VolumeBRL 1,561
    3742
    BRL 0.07
    5.47%
    Market CapBRL 7.1M
    VolumeBRL 8,470
    3758
    BRL 1.42
    2.35%
    Market CapBRL 7.1M
    VolumeBRL 1,197
    3759
    BRL 0.00073399
    9.42%
    Market CapBRL 7.09M
    VolumeBRL 434,499
    3751
    BRL 0.01
    9.77%
    Market CapBRL 7.08M
    VolumeBRL 176,073
    3747
    BRL 0.34
    7.22%
    Market CapBRL 7.07M
    VolumeBRL 49,075
    3760
    BRL 0.07
    4.24%
    Market CapBRL 7.07M
    VolumeBRL 13,862
    3761
    BRL 0.00070668
    23.14%
    Market CapBRL 7.07M
    VolumeBRL 447,766
    3762
    BRL 0.07
    7.11%
    Market CapBRL 7.06M
    VolumeBRL 21,853
    3763
    BRL 0.01
    4.92%
    Market CapBRL 7.06M
    VolumeBRL 608,121
    3749
    BRL 0.03
    10.91%
    Market CapBRL 7.06M
    VolumeBRL 57,326
    3755
    BRL 0.01
    9.54%
    Market CapBRL 7.06M
    VolumeBRL 19,949
    3766
    BRL 0.12
    1.76%
    Market CapBRL 7.04M
    VolumeBRL 269,923
    3767
    BRL 0.01
    0.66%
    Market CapBRL 7.04M
    VolumeBRL 104,807
    3769
    BRL 0.33
    0.69%
    Market CapBRL 7.02M
    VolumeBRL 215,829
    3770
    BRL 0.01
    8.38%
    Market CapBRL 7.02M
    VolumeBRL 13.16M
    3771
    BRL 0.02
    1.35%
    Market CapBRL 7.01M
    VolumeBRL 12,928
    3772
    BRL 5.42
    0.07%
    Market CapBRL 7M
    VolumeBRL 1.61M
    3773
    BRL 0.00010681
    9.15%
    Market CapBRL 7M
    VolumeBRL 442,168
    3764
    Market CapBRL 7M
    VolumeBRL 1.15M
    3774
    BRL 0.01
    14.15%
    Market CapBRL 7M
    VolumeBRL 1.07M
    3775
    Market CapBRL 6.99M
    VolumeBRL 142,827
    3785
    Market CapBRL 6.99M
    VolumeBRL 141,764
    3765
    BRL 0.00099998
    7.98%
    Market CapBRL 6.97M
    VolumeBRL 54,072
    3778
    BRL 0.00000001
    4.42%
    Market CapBRL 6.96M
    VolumeBRL 1,403
    3776
    BRL 0.01
    6.45%
    Market CapBRL 6.96M
    VolumeBRL 63,731
    3777
    BRL 8.45
    2.62%
    Market CapBRL 6.96M
    VolumeBRL 101,701
    3768
    BRL 0.01
    27.81%
    Market CapBRL 6.95M
    VolumeBRL 121,104
    3786
    BRL 0.00006941
    8.64%
    Market CapBRL 6.95M
    VolumeBRL 30,553
    3779
    Market CapBRL 6.95M
    VolumeBRL 43,968
    3780
    BRL 563.66
    0.12%
    Market CapBRL 6.95M
    VolumeBRL 6.68M
    Market CapBRL 6.94M
    VolumeBRL 1.54M
    3782
    BRL 0.01
    13.12%
    Market CapBRL 6.94M
    VolumeBRL 218,996
    3783
    BRL 0.00024149
    0%
    Market CapBRL 6.93M
    VolumeBRL 114
    Market CapBRL 6.91M
    VolumeBRL 65,315
    Market CapBRL 6.89M
    VolumeBRL 6
    3790
    BRL 0.01
    1.93%
    Market CapBRL 6.86M
    VolumeBRL 122,794
    3792
    BRL 0.1
    1.37%
    Market CapBRL 6.85M
    VolumeBRL 2,853
    3798
    BRL 0.02
    3.58%
    Market CapBRL 6.84M
    VolumeBRL 60,392
    3793
    BRL 0.00067759
    3.93%
    Market CapBRL 6.84M
    VolumeBRL 157,571
    3794
    BRL 3.2
    9.37%
    Market CapBRL 6.85M
    VolumeBRL 512,038
    3795
    BRL 0.03
    1.81%
    Market CapBRL 6.83M
    VolumeBRL 276,359
    3797
    BRL 0.04
    2.49%
    Market CapBRL 6.83M
    VolumeBRL 3.54M
    3799
    BRL 0.05
    0.03%
    Market CapBRL 6.82M
    VolumeBRL 246
    3800
    BRL 0.0045209
    8.74%
    Market CapBRL 6.82M
    VolumeBRL 22,947
    Market CapBRL 6.81M
    VolumeBRL 35
    Market CapBRL 6.81M
    VolumeBRL 171,579
    3791
    BRL 0.01
    3.60%
    Market CapBRL 6.81M
    VolumeBRL 37,384
    Market CapBRL 6.81M
    VolumeBRL 186,134
    Market CapBRL 7.43M
    VolumeBRL 992
    3693
    BRL 0.95
    2.88%
    Market CapBRL 7.42M
    VolumeBRL 218,668

    Data provided by Coingecko API