Zedxion (ZEDXION) Live Price

Zedxion logo
ZEDXIONZedxion
GBP 0.388986+ 1.36%
Market Cap
GBP 47.58M
1.50%
Volume (24)
GBP 387,199
0.45%
Circulating Supply
122,323,850 ZEDXION
Issue Date
-

Data provided by Coingecko API

ZEDXION price Statistics

Zedxion Price Today

Zedxion Price
GBP 0.388986

Price Change

GBP 0.00521289
1.36%
24h Low / 24h High
GBP 0.379647 / GBP 0.394754

Trading Volume

GBP 387,199
0.45%
Volume / Market Cap
0.0081382355
Market Dominance
0.0016371461%
Market Rank
#705

Zedxion Supply

Circulating Supply
122,323,849.652 ZEDXION
Total Supply
4,756,558,137 ZEDXION
Max Supply
4,756,558,137 ZEDXION

Zedxion Market Cap

Market Cap
GBP 47,577,758
1.50%

Fully Diluted
Market Cap

GBP 1,850,059,300
1.15%

Zedxion Price Yesterday

Yesterday's Low / High
GBP 0.39315541 / GBP 0.39379328
Yesterday's Open / Close
GBP 0.39315541 / GBP 0.39379328
Yesterday's Change
1.14%
Yesterday's Volume
GBP 370,036.18

Zedxion Price History

7d Low / 7d High
GBP 0.50397067 / GBP 0.53304469
30d Low / 30d High
GBP 0.38037584 / GBP 0.39379328
90d Low / 90d High
GBP 0.37372701 / GBP 0.39379328
52 Week Low / 52 Week High
GBP 0.37372701 / GBP 0.39379328
All Time HighOct 7, 2021 (3 years ago)
GBP 1.067
63.53%
All Time LowJan 17, 2022 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

ZEDXION to GBP converter

Zedxion
ZedxionZEDXION
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEDXION Safely with 3Commas

Use a proven backtested strategy for ZEDXION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zedxion Price Chart (ZEDXION to GBP)

    ZEDXIONGBP by TradingView

    Zedxion Exchanges

    Instant crypto to crypto exchange coming soon!

    Zedxion Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.381331
    GBP 0
    GBP 0.393793
    GBP 0.380834
    8/21/2025
    GBP 0.38422
    GBP 0.381331
    GBP 0.385539
    GBP 0.379968
    8/20/2025
    GBP 0.373727
    GBP 0.38422
    GBP 0.385986
    GBP 0.373727
    8/19/2025
    GBP 0.378331
    GBP 0.373727
    GBP 0.380058
    GBP 0.375296
    8/18/2025
    GBP 0.384451
    GBP 0.378331
    GBP 0.384451
    GBP 0.374588
    8/17/2025
    GBP 0.37816
    GBP 0.384451
    GBP 0.385081
    GBP 0.37816
    8/16/2025
    GBP 0.380205
    GBP 0.37816
    GBP 0.382994
    GBP 0.37671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 52 minutes and 47 seconds

    Explore Our Other Products for ZEDXION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,684
    2.31%
    Market CapGBP 2.3T
    VolumeGBP 53.16B
    2
    GBP 4,742.63
    10.22%
    Market CapGBP 572.82B
    VolumeGBP 68.32B
    3
    GBP 3.06
    7.08%
    Market CapGBP 181.93B
    VolumeGBP 10.37B
    5
    GBP 889.02
    4.73%
    Market CapGBP 123.81B
    VolumeGBP 2.56B
    6
    GBP 206.36
    12.56%
    Market CapGBP 111.52B
    VolumeGBP 12.7B
    9
    GBP 0.238301
    9.90%
    Market CapGBP 35.89B
    VolumeGBP 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    706
    GBP 1.66
    8.70%
    Market CapGBP 47.7M
    VolumeGBP 2.83M
    707
    GBP 0.109595
    1.00%
    Market CapGBP 47.7M
    VolumeGBP 2,948
    708
    GBP 0.02168045
    4.82%
    Market CapGBP 47.65M
    VolumeGBP 15.03M
    709
    GBP 0.413102
    0.15%
    Market CapGBP 47.56M
    VolumeGBP 1.55M
    710
    GBP 2.35
    1.68%
    Market CapGBP 47.45M
    VolumeGBP 61,601

    Data provided by Coingecko API