Zenko Protocol (ZENKO) Live Price

Zenko Protocol logo
ZENKOZenko Protocol
GBP 0.027103 -2.42%
Market Cap
GBP 4.2M
2.20%
Volume (24)
GBP 241,063
0.06%
Circulating Supply
154,999,850 ZENKO
Issue Date
-

Data provided by Coingecko API

ZENKO price Statistics

Zenko Protocol Price Today

Zenko Protocol Price
GBP 0.02710298

Price Change

GBP -0.0006727017
2.42%
24h Low / 24h High
GBP 0.02559966 / GBP 0.02813583

Trading Volume

GBP 241,063
0.06%
Volume / Market Cap
0.057382864
Market Dominance
0.00014344493%
Market Rank
#2219

Zenko Protocol Supply

Circulating Supply
154,999,851.763 ZENKO
Total Supply
999,999,851.763 ZENKO
Max Supply
1,000,000,000 ZENKO

Zenko Protocol Market Cap

Market Cap
GBP 4,200,958
2.20%

Fully Diluted
Market Cap

GBP 27,102,980
3.03%

Zenko Protocol Price Yesterday

Yesterday's Low / High
GBP 0.02790028 / GBP 0.027997037
Yesterday's Open / Close
GBP 0.02790028 / GBP 0.027997037
Yesterday's Change
3.03%
Yesterday's Volume
GBP 187,234.66

Zenko Protocol Price History

7d Low / 7d High
GBP 0.033431027 / GBP 0.043290576
30d Low / 30d High
GBP 0.026536761 / GBP 0.027997037
90d Low / 90d High
GBP 0.02486543 / GBP 0.032299229
52 Week Low / 52 Week High
GBP 0.02486543 / GBP 0.032299229
All Time HighAug 17, 2025 (20 days ago)
GBP 0.056663
52.40%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.02241996
20.30%

Data provided by Coingecko API

ZENKO to GBP converter

Zenko Protocol
Zenko ProtocolZENKO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENKO Safely with 3Commas

Use a proven backtested strategy for ZENKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zenko Protocol Price Chart (ZENKO to GBP)

    ZENKOGBP by TradingView

    Zenko Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Zenko Protocol Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.026755
    GBP 0
    GBP 0.027997
    GBP 0.026595
    9/5/2025
    GBP 0.026083
    GBP 0.026755
    GBP 0.026794
    GBP 0.026046
    9/4/2025
    GBP 0.027833
    GBP 0.026083
    GBP 0.028852
    GBP 0.024998
    9/3/2025
    GBP 0.027474
    GBP 0.027833
    GBP 0.032299
    GBP 0.024865
    9/2/2025
    GBP 0.027044
    GBP 0.027474
    GBP 0.027474
    GBP 0.027009
    9/1/2025
    GBP 0.027078
    GBP 0.027044
    GBP 0.027136
    GBP 0.026984
    8/31/2025
    GBP 0.027126
    GBP 0.027078
    GBP 0.027615
    GBP 0.027062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 29 seconds

    Explore Our Other Products for ZENKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,225
    0.49%
    Market CapGBP 2.22T
    VolumeGBP 22.69B
    2
    GBP 4,305.34
    0.27%
    Market CapGBP 519.68B
    VolumeGBP 15.75B
    4
    GBP 2.83
    1.02%
    Market CapGBP 168.77B
    VolumeGBP 1.71B
    5
    GBP 871.69
    1.42%
    Market CapGBP 121.33B
    VolumeGBP 876.16M
    6
    GBP 203.3
    0.59%
    Market CapGBP 110.16B
    VolumeGBP 2.89B
    9
    GBP 0.218633
    2.10%
    Market CapGBP 32.97B
    VolumeGBP 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    2212
    GBP 41.21
    2.16%
    Market CapGBP 4.24M
    VolumeGBP 163,512
    2213
    GBP 0.105193
    22.46%
    Market CapGBP 4.22M
    VolumeGBP 302,164
    2214
    GBP 0.02404094
    12.70%
    Market CapGBP 4.21M
    VolumeGBP 5.38M
    2216
    GBP 0.00102685
    0.04%
    Market CapGBP 4.2M
    VolumeGBP 840,914
    2215
    GBP 1.99
    1.19%
    Market CapGBP 4.2M
    VolumeGBP 32,637

    Data provided by Coingecko API