ZetaChain Bridged USDC.SOL (ZetaChain) (USDC.SOL) Live Price

ZetaChain Bridged USDC.SOL (ZetaChain) logo
USDC.SOLZetaChain Bridged USDC.SOL (ZetaChain)
JPY 148.32+ 0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 164,190
0.52%
Circulating Supply
0 USDC.SOL
Issue Date
-

Data provided by Coingecko API

USDC.SOL price Statistics

ZetaChain Bridged USDC.SOL (ZetaChain) Price Today

ZetaChain Bridged USDC.SOL (ZetaChain) Price
JPY 148.32

Price Change

JPY 0.595604
0.40%
24h Low / 24h High
JPY 146.02 / JPY 149.53

Trading Volume

JPY 164,190
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZetaChain Bridged USDC.SOL (ZetaChain) Supply

Circulating Supply
0 USDC.SOL
Total Supply
1,000,000 USDC.SOL
Max Supply
0 USDC.SOL

ZetaChain Bridged USDC.SOL (ZetaChain) Market Cap

Fully Diluted
Market Cap

JPY 148,103,720
0.18%

ZetaChain Bridged USDC.SOL (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 147.98853 / JPY 148.7585
Yesterday's Open / Close
JPY 148.7585 / JPY 147.98853
Yesterday's Change
0.04%
Yesterday's Volume
JPY 389,925.5

ZetaChain Bridged USDC.SOL (ZetaChain) Price History

7d Low / 7d High
JPY 0.98666848 / JPY 1.0091838
30d Low / 30d High
JPY 146.76748 / JPY 148.7585
90d Low / 90d High
JPY 146.47321 / JPY 149.29186
52 Week Low / 52 Week High
JPY 145.22453 / JPY 149.71242
All Time HighJul 31, 2025 (1 months ago)
JPY 152.56
2.92%
All Time LowAug 14, 2025 (24 days ago)
JPY 140.11
5.70%

Data provided by Coingecko API

USDC.SOL to JPY converter

ZetaChain Bridged USDC.SOL (ZetaChain)
ZetaChain Bridged USDC.SOL (ZetaChain)USDC.SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.SOL Safely with 3Commas

Use a proven backtested strategy for USDC.SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZetaChain Bridged USDC.SOL (ZetaChain) Price Chart (USDC.SOL to JPY)

    USDC.SOLJPY by TradingView

    ZetaChain Bridged USDC.SOL (ZetaChain) Exchanges

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDC.SOL (ZetaChain) Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 148.104555
    JPY 0
    JPY 148.758499
    JPY 146.767478
    9/6/2025
    JPY 147.304491
    JPY 148.104555
    JPY 148.494232
    JPY 146.589244
    9/5/2025
    JPY 147.569231
    JPY 147.304491
    JPY 149.291862
    JPY 146.473213
    9/4/2025
    JPY 147.521201
    JPY 147.569231
    JPY 148.803538
    JPY 146.941673
    9/3/2025
    JPY 148.603446
    JPY 147.521201
    JPY 149.127034
    JPY 147.010536
    9/2/2025
    JPY 147.624505
    JPY 148.603446
    JPY 149.712422
    JPY 146.933847
    9/1/2025
    JPY 146.531513
    JPY 147.624505
    JPY 147.6881
    JPY 145.224527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 47 minutes and 7 seconds

    Explore Our Other Products for USDC.SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,647
    0.44%
    Market CapJPY 2.22T
    VolumeJPY 25.85B
    2
    JPY 4,302.02
    0.09%
    Market CapJPY 519.28B
    VolumeJPY 17.49B
    3
    JPY 2.91
    2.62%
    Market CapJPY 173.35B
    VolumeJPY 4.55B
    5
    JPY 872.37
    0.09%
    Market CapJPY 121.42B
    VolumeJPY 1.11B
    6
    JPY 208.94
    2.57%
    Market CapJPY 113.15B
    VolumeJPY 5.73B
    9
    JPY 0.23323
    7.19%
    Market CapJPY 35.17B
    VolumeJPY 2.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API